S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
245,04 09.09.24 |
244,98 244,53 |
-34,20 % -127,38 |
389,30 179,39 |
66,88 Mrd. | |
Teledyne Technologies Inc US8793601050 |
424,26 09.09.24 |
424,61 421,77 |
-1,98 % -8,56 |
488,63 331,10 |
77,34 Mrd. | |
TE Connectivity Ltd CH0102993182 |
144,82 09.09.24 |
145,03 143,38 |
-0,40 % -0,58 |
166,05 107,52 |
166,25 Mrd. | |
Target Corp US87612E1064 |
150,59 09.09.24 |
151,37 151,28 |
-38,42 % -93,95 |
266,39 105,01 |
536,82 Mrd. | |
Targa Resources Corporation US87612G1013 |
143,93 09.09.24 |
147,41 146,75 |
+230,95 % 100,44 |
149,88 43,49 |
102,90 Mrd. | |
Tapestry Inc US8760301072 |
41,29 09.09.24 |
40,47 40,36 |
+2,03 % 0,82 |
48,55 26,52 |
100,68 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
156,3200 09.09.24 |
155,4400 156,6100 |
+1,55 % 2,38 |
192,9100 93,5700 |
192,83 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
103,5400 09.09.24 |
102,9300 101,6900 |
-52,20 % -113,06 |
221,2900 88,3900 |
139,95 Mrd. | |
T Mobile US Inc US8725901040 |
195,3000 09.09.24 |
193,2700 193,0000 |
+49,30 % 64,49 |
204,0300 101,6200 |
540,58 Mrd. | |
Sysco Corp US8718291078 |
78,41 09.09.24 |
78,53 78,58 |
+2,42 % 1,85 |
89,74 62,69 |
150,99 Mrd. | |
Synopsys Inc US8716071076 |
464,1600 09.09.24 |
466,5300 463,9700 |
+39,60 % 131,67 |
621,3000 260,8300 |
295,06 Mrd. | |
Synchrony Financiall US87165B1035 |
48,17 09.09.24 |
47,95 47,41 |
+1,80 % 0,85 |
52,36 26,76 |
143,73 Mrd. | |
Super Micro Computer Inc US86800U1043 |
409,8700 09.09.24 |
392,7350 386,4600 |
+1020,17 % 373,28 |
1.188,0700 34,8300 |
1263,67 Mrd. | |
Stryker Corp US8636671013 |
362,78 09.09.24 |
361,22 358,92 |
+32,47 % 88,92 |
362,78 189,27 |
281,90 Mrd. | |
STERIS plc IE00BFY8C754 |
245,50 09.09.24 |
240,74 239,82 |
+17,07 % 35,79 |
252,92 160,72 |
77,39 Mrd. |