S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,92 15:41 |
229,42 229,59 |
-36,42 % -131,73 |
404,61 179,39 |
67,30 Mrd. | |
Teledyne Technologies Inc US8793601050 |
407,49 15:48 |
409,27 409,04 |
-10,78 % -49,22 |
488,63 331,10 |
78,53 Mrd. | |
TE Connectivity Ltd CH0102993182 |
144,67 15:48 |
144,26 143,99 |
-5,23 % -7,98 |
166,05 107,52 |
165,75 Mrd. | |
Target Corp US87612E1064 |
134,79 15:48 |
134,59 135,50 |
-48,53 % -127,09 |
266,39 105,01 |
538,54 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,88 15:48 |
136,45 135,69 |
+208,84 % 92,56 |
137,76 41,12 |
99,01 Mrd. | |
Tapestry Inc US8760301072 |
37,72 15:49 |
38,23 38,23 |
-15,62 % -6,98 |
48,55 26,52 |
101,49 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,4050 15:48 |
145,8900 144,8200 |
-7,46 % -11,97 |
192,9100 93,5700 |
191,52 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,4600 15:48 |
105,7200 105,3500 |
-51,08 % -110,13 |
223,8700 88,3900 |
140,73 Mrd. | |
T Mobile US Inc US8725901040 |
194,0900 15:49 |
194,2000 194,2000 |
+34,10 % 49,35 |
194,2000 101,6200 |
538,20 Mrd. | |
Sysco Corp US8718291078 |
75,11 15:48 |
75,61 75,63 |
-4,66 % -3,67 |
89,74 62,69 |
150,56 Mrd. | |
Synopsys Inc US8716071076 |
518,0200 15:49 |
523,0400 524,7300 |
+77,29 % 225,83 |
621,3000 260,8300 |
288,66 Mrd. | |
Synchrony Financiall US87165B1035 |
45,99 15:49 |
46,51 46,57 |
-10,91 % -5,63 |
52,36 26,76 |
145,46 Mrd. | |
Super Micro Computer Inc US86800U1043 |
516,6900 15:49 |
511,1100 508,7600 |
+1248,00 % 478,36 |
1.188,0700 34,7600 |
1165,40 Mrd. | |
Stryker Corp US8636671013 |
326,36 15:50 |
327,13 327,83 |
+25,09 % 65,46 |
358,71 189,27 |
280,30 Mrd. | |
STERIS plc IE00BFY8C754 |
235,75 15:47 |
235,75 235,98 |
+8,06 % 17,58 |
252,92 160,72 |
77,48 Mrd. |