S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,27 18.07.24 |
228,28 230,30 |
-41,28 % -154,83 |
404,61 179,39 |
67,43 Mrd. | |
Teledyne Technologies Inc US8793601050 |
399,12 18.07.24 |
400,40 402,06 |
-5,03 % -21,14 |
488,63 331,10 |
78,29 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,49 18.07.24 |
157,11 157,05 |
+18,21 % 24,11 |
166,05 107,52 |
164,34 Mrd. | |
Target Corp US87612E1064 |
152,09 18.07.24 |
154,82 155,93 |
-39,44 % -99,03 |
266,39 105,01 |
542,47 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,17 18.07.24 |
134,00 133,97 |
+240,08 % 96,13 |
136,17 40,04 |
96,06 Mrd. | |
Tapestry Inc US8760301072 |
41,69 18.07.24 |
42,56 42,59 |
+10,26 % 3,88 |
48,55 26,52 |
101,68 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3000 18.07.24 |
149,8700 149,8700 |
-11,04 % -18,66 |
192,9100 93,5700 |
192,37 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,6600 18.07.24 |
117,7600 118,1500 |
-40,91 % -80,78 |
223,8700 88,3900 |
141,41 Mrd. | |
T Mobile US Inc US8725901040 |
182,2900 18.07.24 |
183,6300 183,5600 |
+26,06 % 37,68 |
183,5600 101,6200 |
536,20 Mrd. | |
Sysco Corp US8718291078 |
74,36 18.07.24 |
74,39 75,05 |
+5,52 % 3,89 |
89,74 62,69 |
149,76 Mrd. | |
Synopsys Inc US8716071076 |
560,3800 18.07.24 |
576,3000 570,3800 |
+104,16 % 285,90 |
621,3000 260,8300 |
280,61 Mrd. | |
Synchrony Financiall US87165B1035 |
50,83 18.07.24 |
51,74 52,22 |
+13,46 % 6,03 |
52,36 26,76 |
147,09 Mrd. | |
Super Micro Computer Inc US86800U1043 |
801,6100 18.07.24 |
831,0500 816,3100 |
+2194,90 % 766,68 |
1.188,0700 34,4200 |
1091,75 Mrd. | |
Stryker Corp US8636671013 |
331,23 18.07.24 |
330,94 334,64 |
+33,08 % 82,33 |
358,71 189,27 |
277,33 Mrd. | |
STERIS plc IE00BFY8C754 |
225,45 18.07.24 |
227,18 228,71 |
+10,35 % 21,15 |
252,92 160,72 |
77,29 Mrd. |