S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
231,53 20:01 |
231,72 232,07 |
-0,23 % -0,55 |
231,87 229,27 |
133,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,05 20:00 |
410,77 410,86 |
-0,44 % -1,81 |
410,96 406,42 |
56,19 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,75 20:03 |
146,66 146,43 |
-0,46 % -0,68 |
146,66 145,17 |
510,51 Tsd. | |
Target Corp US87612E1064 |
136,49 20:03 |
136,70 136,66 |
-0,12 % -0,17 |
136,91 135,51 |
2,03 Mio. | |
Targa Resources Corporation US87612G1013 |
138,74 20:03 |
136,86 136,60 |
+1,57 % 2,14 |
139,31 136,60 |
672,84 Tsd. | |
Tapestry Inc US8760301072 |
37,89 20:03 |
38,33 38,23 |
-0,89 % -0,34 |
38,33 37,79 |
1,65 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8800 20:02 |
144,6300 144,8800 |
+0,00 % 0,00 |
145,9100 143,1700 |
453,08 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,8400 20:02 |
105,8300 105,4300 |
+0,39 % 0,41 |
106,3900 105,4800 |
386,60 Tsd. | |
T Mobile US Inc US8725901040 |
195,9100 20:03 |
194,9800 195,3300 |
+0,30 % 0,58 |
197,0287 194,4800 |
1,24 Mio. | |
Sysco Corp US8718291078 |
75,85 20:04 |
75,60 75,37 |
+0,63 % 0,48 |
76,46 75,41 |
1,38 Mio. | |
Synopsys Inc US8716071076 |
528,3100 20:00 |
530,4100 528,6400 |
-0,06 % -0,33 |
534,0000 524,2100 |
293,45 Tsd. | |
Synchrony Financiall US87165B1035 |
46,39 20:03 |
46,07 45,74 |
+1,42 % 0,65 |
46,47 45,62 |
1,44 Mio. | |
Super Micro Computer Inc US86800U1043 |
568,6864 20:03 |
584,1200 567,4300 |
+0,22 % 1,26 |
585,3050 546,3550 |
5,51 Mio. | |
Stryker Corp US8636671013 |
331,04 20:02 |
329,18 328,99 |
+0,62 % 2,05 |
331,45 328,24 |
311,00 Tsd. | |
STERIS plc IE00BFY8C754 |
232,76 20:02 |
233,70 233,79 |
-0,44 % -1,03 |
234,48 232,31 |
125,03 Tsd. |