S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,35 19:36 |
246,10 246,05 |
-1,91 % -4,70 |
247,41 240,56 |
94,83 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,62 19:36 |
429,14 429,14 |
-0,35 % -1,52 |
432,20 427,12 |
76,68 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,83 19:38 |
146,77 145,88 |
+1,33 % 1,95 |
149,32 146,31 |
836,48 Tsd. | |
Target Corp US87612E1064 |
151,85 19:37 |
152,94 152,84 |
-0,65 % -0,99 |
153,69 151,07 |
1,28 Mio. | |
Targa Resources Corporation US87612G1013 |
151,58 19:37 |
150,42 150,59 |
+0,66 % 0,99 |
152,13 150,21 |
346,34 Tsd. | |
Tapestry Inc US8760301072 |
43,38 19:37 |
43,49 43,26 |
+0,28 % 0,12 |
43,70 43,15 |
631,56 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8750 19:38 |
152,4800 152,4500 |
-0,38 % -0,58 |
155,8300 151,0400 |
736,77 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,9889 19:38 |
106,1800 105,8650 |
+2,01 % 2,12 |
108,1500 106,1800 |
422,44 Tsd. | |
T Mobile US Inc US8725901040 |
203,3619 19:38 |
205,1600 205,8500 |
-1,21 % -2,49 |
205,4900 203,0900 |
1,33 Mio. | |
Sysco Corp US8718291078 |
77,94 19:38 |
76,71 77,12 |
+1,06 % 0,82 |
78,29 76,67 |
1,70 Mio. | |
Synopsys Inc US8716071076 |
499,9800 19:36 |
505,8600 498,5700 |
+0,28 % 1,41 |
507,6000 496,2700 |
711,66 Tsd. | |
Synchrony Financiall US87165B1035 |
49,30 19:36 |
47,52 47,33 |
+4,16 % 1,97 |
49,58 47,52 |
1,65 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,5950 19:37 |
452,7800 449,1000 |
-2,34 % -10,51 |
457,8800 436,7900 |
2,56 Mio. | |
Stryker Corp US8636671013 |
362,29 19:37 |
371,19 371,96 |
-2,60 % -9,67 |
373,48 360,83 |
640,93 Tsd. | |
STERIS plc IE00BFY8C754 |
241,20 19:33 |
243,30 243,73 |
-1,04 % -2,53 |
245,50 241,13 |
135,21 Tsd. |