S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
245,05 17:41 |
246,10 246,05 |
-0,41 % -1,00 |
247,41 244,95 |
39,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,64 17:43 |
429,14 429,14 |
+0,35 % 1,50 |
432,20 427,72 |
52,15 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,85 17:43 |
146,77 145,88 |
+2,04 % 2,97 |
148,85 146,31 |
336,27 Tsd. | |
Target Corp US87612E1064 |
152,49 17:43 |
152,94 152,84 |
-0,23 % -0,35 |
153,69 151,34 |
922,30 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,70 17:43 |
150,42 150,59 |
+0,74 % 1,11 |
152,13 150,21 |
220,00 Tsd. | |
Tapestry Inc US8760301072 |
43,52 17:44 |
43,49 43,26 |
+0,60 % 0,26 |
43,70 43,15 |
410,51 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8550 17:43 |
152,4800 152,4500 |
+0,27 % 0,41 |
155,8300 152,4800 |
421,40 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,0100 17:42 |
106,1800 105,8650 |
+2,03 % 2,15 |
108,1500 106,1800 |
217,88 Tsd. | |
T Mobile US Inc US8725901040 |
204,3600 17:43 |
205,1600 205,8500 |
-0,72 % -1,49 |
205,4900 203,9000 |
751,09 Tsd. | |
Sysco Corp US8718291078 |
78,10 17:43 |
76,71 77,12 |
+1,27 % 0,98 |
78,29 76,67 |
1,32 Mio. | |
Synopsys Inc US8716071076 |
503,7200 17:44 |
505,8600 498,5700 |
+1,03 % 5,15 |
507,6000 500,6150 |
422,63 Tsd. | |
Synchrony Financiall US87165B1035 |
49,45 17:44 |
47,52 47,33 |
+4,48 % 2,12 |
49,57 47,52 |
1,17 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,9800 17:44 |
452,7800 449,1000 |
-0,25 % -1,12 |
457,8800 444,0300 |
1,75 Mio. | |
Stryker Corp US8636671013 |
367,33 17:44 |
371,19 371,96 |
-1,25 % -4,63 |
373,48 367,28 |
325,06 Tsd. | |
STERIS plc IE00BFY8C754 |
244,01 17:40 |
243,30 243,73 |
+0,11 % 0,28 |
245,50 241,26 |
90,69 Tsd. |