S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
227,15 20:12 |
220,69 219,84 |
+3,32 % 7,31 |
227,38 219,55 |
111,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,98 20:12 |
395,85 394,87 |
+2,05 % 8,11 |
403,25 394,37 |
92,84 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,13 20:12 |
157,22 156,18 |
+1,89 % 2,95 |
159,13 156,45 |
611,94 Tsd. | |
Target Corp US87612E1064 |
154,51 20:12 |
151,45 151,30 |
+2,12 % 3,21 |
154,52 151,39 |
1,75 Mio. | |
Targa Resources Corporation US87612G1013 |
134,87 20:12 |
134,89 134,34 |
+0,39 % 0,53 |
135,05 133,83 |
359,21 Tsd. | |
Tapestry Inc US8760301072 |
43,03 20:12 |
42,96 42,48 |
+1,29 % 0,55 |
43,32 42,49 |
917,34 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3900 20:12 |
153,7900 153,3100 |
+0,05 % 0,08 |
153,9050 152,7300 |
449,82 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8249 20:13 |
119,1200 118,7400 |
+1,76 % 2,08 |
120,8400 118,8400 |
428,81 Tsd. | |
T Mobile US Inc US8725901040 |
183,2900 20:12 |
181,9700 181,7500 |
+0,85 % 1,54 |
183,7899 181,2500 |
1,60 Mio. | |
Sysco Corp US8718291078 |
72,84 20:12 |
71,88 71,80 |
+1,45 % 1,04 |
73,07 71,38 |
1,15 Mio. | |
Synopsys Inc US8716071076 |
611,6800 20:12 |
619,3900 616,0100 |
-0,70 % -4,33 |
620,4300 609,1775 |
216,89 Tsd. | |
Synchrony Financiall US87165B1035 |
51,85 20:13 |
50,69 50,72 |
+2,22 % 1,13 |
51,94 50,40 |
2,71 Mio. | |
Super Micro Computer Inc US86800U1043 |
876,2100 20:13 |
901,3200 897,6800 |
-2,39 % -21,47 |
903,9800 866,0100 |
3,37 Mio. | |
Stryker Corp US8636671013 |
332,84 20:13 |
328,90 328,56 |
+1,30 % 4,28 |
333,01 328,01 |
649,52 Tsd. | |
STERIS plc IE00BFY8C754 |
224,88 20:13 |
221,05 220,50 |
+1,98 % 4,38 |
225,03 219,19 |
161,70 Tsd. |