S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
228,81 21:41 |
220,69 219,84 |
+4,08 % 8,97 |
229,47 219,55 |
183,93 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,67 21:42 |
395,85 394,87 |
+2,23 % 8,80 |
403,67 394,37 |
134,62 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,40 21:42 |
157,22 156,18 |
+2,06 % 3,22 |
159,48 156,45 |
822,23 Tsd. | |
Target Corp US87612E1064 |
154,71 21:42 |
151,45 151,30 |
+2,25 % 3,41 |
155,00 151,39 |
2,34 Mio. | |
Targa Resources Corporation US87612G1013 |
134,83 21:43 |
134,89 134,34 |
+0,36 % 0,49 |
135,15 133,83 |
478,85 Tsd. | |
Tapestry Inc US8760301072 |
43,23 21:43 |
42,96 42,48 |
+1,77 % 0,75 |
43,32 42,49 |
1,77 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1800 21:42 |
153,7900 153,3100 |
+0,57 % 0,87 |
154,3100 152,7300 |
646,93 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,9700 21:42 |
119,1200 118,7400 |
+1,88 % 2,23 |
121,1700 118,8400 |
635,75 Tsd. | |
T Mobile US Inc US8725901040 |
183,0600 21:42 |
181,9700 181,7500 |
+0,72 % 1,31 |
183,7899 181,2500 |
2,13 Mio. | |
Sysco Corp US8718291078 |
72,77 21:43 |
71,88 71,80 |
+1,34 % 0,97 |
73,07 71,38 |
1,63 Mio. | |
Synopsys Inc US8716071076 |
611,5500 21:42 |
619,3900 616,0100 |
-0,72 % -4,46 |
620,4300 609,1775 |
293,46 Tsd. | |
Synchrony Financiall US87165B1035 |
51,74 21:42 |
50,69 50,72 |
+2,01 % 1,02 |
51,94 50,40 |
4,13 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,7599 21:42 |
901,3200 897,6800 |
-2,22 % -19,92 |
903,9800 866,0100 |
3,98 Mio. | |
Stryker Corp US8636671013 |
333,17 21:41 |
328,90 328,56 |
+1,40 % 4,61 |
333,68 328,01 |
893,91 Tsd. | |
STERIS plc IE00BFY8C754 |
227,09 21:41 |
221,05 220,50 |
+2,99 % 6,59 |
227,53 219,19 |
251,88 Tsd. |