S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,03 21:27 |
246,10 246,05 |
-2,04 % -5,02 |
247,41 240,56 |
180,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,98 21:27 |
429,14 429,14 |
-0,50 % -2,16 |
432,20 426,27 |
104,09 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,34 21:27 |
146,77 145,88 |
+1,00 % 1,46 |
149,32 146,31 |
1,12 Mio. | |
Target Corp US87612E1064 |
151,54 21:27 |
152,94 152,84 |
-0,85 % -1,30 |
153,69 151,07 |
1,65 Mio. | |
Targa Resources Corporation US87612G1013 |
151,62 21:27 |
150,42 150,59 |
+0,68 % 1,03 |
152,13 150,21 |
470,96 Tsd. | |
Tapestry Inc US8760301072 |
43,27 21:28 |
43,49 43,26 |
+0,02 % 0,01 |
43,70 43,15 |
933,45 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,2800 21:27 |
152,4800 152,4500 |
-0,11 % -0,17 |
155,8300 151,0400 |
929,45 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6500 21:27 |
106,1800 105,8650 |
+1,69 % 1,79 |
108,1500 106,1800 |
562,63 Tsd. | |
T Mobile US Inc US8725901040 |
202,1150 21:28 |
205,1600 205,8500 |
-1,81 % -3,74 |
205,4900 202,0050 |
1,99 Mio. | |
Sysco Corp US8718291078 |
77,86 21:27 |
76,71 77,12 |
+0,97 % 0,75 |
78,29 76,67 |
2,07 Mio. | |
Synopsys Inc US8716071076 |
501,0800 21:27 |
505,8600 498,5700 |
+0,50 % 2,51 |
507,6000 496,2700 |
1,02 Mio. | |
Synchrony Financiall US87165B1035 |
48,94 21:28 |
47,52 47,33 |
+3,39 % 1,61 |
49,58 47,52 |
2,05 Mio. | |
Super Micro Computer Inc US86800U1043 |
440,0000 21:28 |
452,7800 449,1000 |
-2,03 % -9,10 |
457,8800 435,3150 |
3,14 Mio. | |
Stryker Corp US8636671013 |
363,80 21:27 |
371,19 371,96 |
-2,20 % -8,17 |
373,48 360,83 |
833,22 Tsd. | |
STERIS plc IE00BFY8C754 |
241,10 21:28 |
243,30 243,73 |
-1,08 % -2,63 |
245,50 240,18 |
187,45 Tsd. |