S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
246,31 16:54 |
246,10 246,05 |
+0,11 % 0,26 |
247,41 245,76 |
17,78 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
430,47 16:54 |
429,14 429,14 |
+0,31 % 1,33 |
431,24 427,72 |
41,08 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,10 16:54 |
146,77 145,88 |
+1,52 % 2,22 |
148,24 146,31 |
227,19 Tsd. | |
|
Target Corp US87612E1064 |
153,41 16:55 |
152,94 152,84 |
+0,37 % 0,57 |
153,69 151,34 |
654,26 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,70 16:54 |
150,42 150,59 |
+0,74 % 1,11 |
152,13 150,21 |
123,10 Tsd. | |
|
Tapestry Inc US8760301072 |
43,48 16:55 |
43,49 43,26 |
+0,51 % 0,22 |
43,70 43,15 |
250,77 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,6325 16:54 |
152,4800 152,4500 |
+0,78 % 1,18 |
155,8300 152,4800 |
308,27 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,0200 16:54 |
106,1800 105,8650 |
+2,04 % 2,16 |
108,1350 106,1800 |
138,00 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,7700 16:55 |
205,1600 205,8500 |
-0,52 % -1,08 |
205,4900 203,9000 |
477,60 Tsd. | |
|
Sysco Corp US8718291078 |
77,69 16:54 |
76,71 77,12 |
+0,74 % 0,57 |
77,80 76,67 |
1,06 Mio. | |
|
Synopsys Inc US8716071076 |
506,5100 16:54 |
505,8600 498,5700 |
+1,59 % 7,94 |
507,6000 500,6150 |
350,45 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,01 16:55 |
47,52 47,33 |
+3,55 % 1,68 |
49,10 47,52 |
849,22 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
445,7500 16:55 |
452,7800 449,1000 |
-0,75 % -3,35 |
457,8800 444,0300 |
1,42 Mio. | |
|
Stryker Corp US8636671013 |
371,09 16:54 |
371,19 371,96 |
-0,23 % -0,87 |
373,48 370,79 |
276,99 Tsd. | |
|
STERIS plc IE00BFY8C754 |
244,39 16:54 |
243,30 243,73 |
+0,27 % 0,66 |
245,50 241,26 |
57,34 Tsd. |