S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
235,77 15:30 |
234,75 232,65 |
+1,34 % 3,12 |
235,77 234,75 |
2,44 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,85 15:31 |
411,63 408,53 |
+0,32 % 1,32 |
411,63 409,06 |
1,64 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,10 15:31 |
147,24 145,13 |
+1,36 % 1,97 |
147,24 146,30 |
13,72 Tsd. | |
Target Corp US87612E1064 |
142,49 15:32 |
143,29 135,76 |
+4,96 % 6,73 |
143,88 141,78 |
306,58 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,33 15:32 |
141,48 140,16 |
+0,83 % 1,17 |
141,73 141,33 |
24,64 Tsd. | |
Tapestry Inc US8760301072 |
40,88 15:32 |
40,74 37,96 |
+7,69 % 2,92 |
41,03 40,62 |
111,45 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
145,5000 15:32 |
145,9000 144,9100 |
+0,41 % 0,59 |
146,3400 145,5000 |
21,46 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7400 15:32 |
107,3700 105,9300 |
+1,71 % 1,81 |
107,7400 107,0500 |
13,57 Tsd. | |
T Mobile US Inc US8725901040 |
196,1250 15:32 |
196,3200 196,4900 |
-0,19 % -0,37 |
196,8300 195,8800 |
47,06 Tsd. | |
Sysco Corp US8718291078 |
76,28 15:32 |
76,50 76,01 |
+0,36 % 0,27 |
76,71 76,28 |
47,13 Tsd. | |
Synopsys Inc US8716071076 |
539,5500 15:31 |
541,6800 530,8000 |
+1,65 % 8,75 |
541,6800 539,5500 |
10,87 Tsd. | |
Synchrony Financiall US87165B1035 |
47,49 15:33 |
47,24 46,32 |
+2,53 % 1,17 |
47,52 47,02 |
80,95 Tsd. | |
Super Micro Computer Inc US86800U1043 |
576,1441 15:33 |
584,4800 577,0900 |
-0,16 % -0,95 |
584,4800 573,1871 |
379,22 Tsd. | |
Stryker Corp US8636671013 |
335,28 15:32 |
334,28 332,68 |
+0,78 % 2,60 |
335,28 334,28 |
16,56 Tsd. | |
STERIS plc IE00BFY8C754 |
233,16 15:30 |
233,16 232,79 |
+0,16 % 0,37 |
233,16 233,16 |
3,31 Tsd. |