S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
226,50 20:19 |
220,69 219,84 |
+3,03 % 6,66 |
227,38 219,55 |
113,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,77 20:22 |
395,85 394,87 |
+2,00 % 7,90 |
403,25 394,37 |
96,90 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,04 20:21 |
157,22 156,18 |
+1,83 % 2,86 |
159,17 156,45 |
630,61 Tsd. | |
Target Corp US87612E1064 |
154,50 20:21 |
151,45 151,30 |
+2,11 % 3,20 |
154,53 151,39 |
1,79 Mio. | |
Targa Resources Corporation US87612G1013 |
134,82 20:22 |
134,89 134,34 |
+0,35 % 0,48 |
135,05 133,83 |
370,07 Tsd. | |
Tapestry Inc US8760301072 |
42,91 20:22 |
42,96 42,48 |
+1,01 % 0,43 |
43,32 42,49 |
970,13 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4200 20:22 |
153,7900 153,3100 |
+0,07 % 0,11 |
153,9050 152,7300 |
460,87 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,7700 20:20 |
119,1200 118,7400 |
+1,71 % 2,03 |
120,8400 118,8400 |
440,77 Tsd. | |
T Mobile US Inc US8725901040 |
183,1700 20:22 |
181,9700 181,7500 |
+0,78 % 1,42 |
183,7899 181,2500 |
1,66 Mio. | |
Sysco Corp US8718291078 |
72,90 20:22 |
71,88 71,80 |
+1,53 % 1,10 |
73,07 71,38 |
1,21 Mio. | |
Synopsys Inc US8716071076 |
611,6000 20:21 |
619,3900 616,0100 |
-0,72 % -4,41 |
620,4300 609,1775 |
223,70 Tsd. | |
Synchrony Financiall US87165B1035 |
51,78 20:21 |
50,69 50,72 |
+2,09 % 1,06 |
51,94 50,40 |
2,78 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,2250 20:22 |
901,3200 897,6800 |
-2,17 % -19,46 |
903,9800 866,0100 |
3,43 Mio. | |
Stryker Corp US8636671013 |
332,74 20:22 |
328,90 328,56 |
+1,27 % 4,18 |
333,01 328,01 |
663,45 Tsd. | |
STERIS plc IE00BFY8C754 |
224,80 20:22 |
221,05 220,50 |
+1,95 % 4,30 |
225,03 219,19 |
167,54 Tsd. |