S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
235,61 16:12 |
234,75 232,65 |
+1,27 % 2,96 |
237,29 234,75 |
19,97 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,55 16:14 |
411,63 408,53 |
+0,98 % 4,02 |
413,43 409,06 |
14,88 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,46 16:13 |
147,24 145,13 |
+2,29 % 3,33 |
148,53 146,30 |
129,63 Tsd. | |
Target Corp US87612E1064 |
141,10 16:13 |
143,29 135,76 |
+3,93 % 5,34 |
143,88 140,74 |
1,38 Mio. | |
Targa Resources Corporation US87612G1013 |
141,51 16:13 |
141,48 140,16 |
+0,96 % 1,35 |
141,99 140,74 |
133,80 Tsd. | |
Tapestry Inc US8760301072 |
38,16 16:14 |
40,74 37,96 |
+0,53 % 0,20 |
41,52 38,09 |
1,57 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
146,6700 16:12 |
145,9000 144,9100 |
+1,21 % 1,76 |
147,0800 145,5000 |
86,98 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,4300 16:12 |
107,3700 105,9300 |
+1,42 % 1,50 |
107,8800 107,0500 |
67,25 Tsd. | |
T Mobile US Inc US8725901040 |
194,2900 16:13 |
196,3200 196,4900 |
-1,12 % -2,20 |
196,8300 194,1650 |
414,23 Tsd. | |
Sysco Corp US8718291078 |
75,47 16:13 |
76,50 76,01 |
-0,71 % -0,54 |
76,71 75,25 |
338,91 Tsd. | |
Synopsys Inc US8716071076 |
546,1800 16:14 |
541,6800 530,8000 |
+2,90 % 15,38 |
547,3400 538,5000 |
51,41 Tsd. | |
Synchrony Financiall US87165B1035 |
46,40 16:14 |
47,24 46,32 |
+0,17 % 0,08 |
47,75 46,26 |
519,47 Tsd. | |
Super Micro Computer Inc US86800U1043 |
604,6673 16:14 |
584,4800 577,0900 |
+4,78 % 27,58 |
604,7500 573,1871 |
2,33 Mio. | |
Stryker Corp US8636671013 |
335,94 16:13 |
334,28 332,68 |
+0,98 % 3,26 |
337,45 334,28 |
100,33 Tsd. | |
STERIS plc IE00BFY8C754 |
232,20 16:10 |
233,16 232,79 |
-0,25 % -0,59 |
234,49 232,00 |
28,45 Tsd. |