S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
242,71 20:47 |
246,10 246,05 |
-1,36 % -3,35 |
247,41 240,56 |
140,73 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,32 20:43 |
429,14 429,14 |
-0,43 % -1,83 |
432,20 426,87 |
89,30 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,48 20:46 |
146,77 145,88 |
+1,09 % 1,60 |
149,32 146,31 |
998,70 Tsd. | |
Target Corp US87612E1064 |
151,80 20:46 |
152,94 152,84 |
-0,68 % -1,05 |
153,69 151,07 |
1,48 Mio. | |
Targa Resources Corporation US87612G1013 |
151,63 20:46 |
150,42 150,59 |
+0,69 % 1,04 |
152,13 150,21 |
412,71 Tsd. | |
Tapestry Inc US8760301072 |
43,34 20:46 |
43,49 43,26 |
+0,18 % 0,08 |
43,70 43,15 |
774,73 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3500 20:46 |
152,4800 152,4500 |
-0,07 % -0,10 |
155,8300 151,0400 |
850,08 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8850 20:46 |
106,1800 105,8650 |
+1,91 % 2,02 |
108,1500 106,1800 |
502,82 Tsd. | |
T Mobile US Inc US8725901040 |
203,1159 20:47 |
205,1600 205,8500 |
-1,33 % -2,73 |
205,4900 202,8900 |
1,73 Mio. | |
Sysco Corp US8718291078 |
77,79 20:46 |
76,71 77,12 |
+0,87 % 0,67 |
78,29 76,67 |
1,91 Mio. | |
Synopsys Inc US8716071076 |
501,3400 20:46 |
505,8600 498,5700 |
+0,56 % 2,77 |
507,6000 496,2700 |
898,50 Tsd. | |
Synchrony Financiall US87165B1035 |
48,97 20:47 |
47,52 47,33 |
+3,47 % 1,64 |
49,58 47,52 |
1,85 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,8000 20:46 |
452,7800 449,1000 |
-2,07 % -9,30 |
457,8800 435,3150 |
2,94 Mio. | |
Stryker Corp US8636671013 |
365,48 20:47 |
371,19 371,96 |
-1,74 % -6,48 |
373,48 360,83 |
759,39 Tsd. | |
STERIS plc IE00BFY8C754 |
241,63 20:45 |
243,30 243,73 |
-0,86 % -2,10 |
245,50 240,63 |
156,55 Tsd. |