S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
238,58 17:54 |
234,75 232,65 |
+2,55 % 5,93 |
238,58 234,75 |
73,48 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,02 17:50 |
411,63 408,53 |
+1,10 % 4,49 |
414,00 409,06 |
28,17 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,60 17:53 |
147,24 145,13 |
+2,39 % 3,47 |
149,20 146,30 |
324,10 Tsd. | |
Target Corp US87612E1064 |
141,53 17:54 |
143,29 135,76 |
+4,25 % 5,78 |
143,88 140,74 |
2,21 Mio. | |
Targa Resources Corporation US87612G1013 |
142,38 17:55 |
141,48 140,16 |
+1,58 % 2,22 |
142,86 140,74 |
702,39 Tsd. | |
Tapestry Inc US8760301072 |
38,96 17:54 |
40,74 37,96 |
+2,63 % 1,00 |
41,52 38,09 |
2,67 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,7600 17:54 |
145,9000 144,9100 |
+1,97 % 2,85 |
147,9500 145,5000 |
224,01 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,4650 17:54 |
107,3700 105,9300 |
+2,39 % 2,54 |
108,5300 107,0500 |
145,92 Tsd. | |
T Mobile US Inc US8725901040 |
194,2900 17:54 |
196,3200 196,4900 |
-1,12 % -2,20 |
196,8300 193,0500 |
1,13 Mio. | |
Sysco Corp US8718291078 |
75,67 17:54 |
76,50 76,01 |
-0,45 % -0,35 |
76,71 75,10 |
942,50 Tsd. | |
Synopsys Inc US8716071076 |
545,3900 17:52 |
541,6800 530,8000 |
+2,75 % 14,59 |
548,6900 538,5000 |
153,41 Tsd. | |
Synchrony Financiall US87165B1035 |
45,98 17:54 |
47,24 46,32 |
-0,73 % -0,34 |
47,75 45,88 |
1,50 Mio. | |
Super Micro Computer Inc US86800U1043 |
610,7535 17:54 |
584,4800 577,0900 |
+5,83 % 33,66 |
612,4900 573,1871 |
4,61 Mio. | |
Stryker Corp US8636671013 |
334,69 17:53 |
334,28 332,68 |
+0,60 % 2,01 |
337,45 333,76 |
300,13 Tsd. | |
STERIS plc IE00BFY8C754 |
232,57 17:54 |
233,16 232,79 |
-0,09 % -0,22 |
234,49 231,24 |
97,01 Tsd. |