S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
244,95 22:10 |
246,68 245,02 |
-0,03 % -0,07 |
247,80 243,46 |
334,57 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
436,19 22:10 |
436,27 433,51 |
+0,62 % 2,68 |
438,82 433,07 |
189,78 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
149,58 22:10 |
147,77 145,78 |
+2,61 % 3,80 |
149,69 147,67 |
2,09 Mio. | |
|
Target Corp US87612E1064 |
155,98 22:10 |
156,53 155,07 |
+0,59 % 0,91 |
157,74 155,12 |
2,76 Mio. | |
|
Targa Resources Corporation US87612G1013 |
146,31 22:10 |
153,43 155,55 |
-5,94 % -9,24 |
154,54 146,10 |
2,08 Mio. | |
|
Tapestry Inc US8760301072 |
47,01 22:10 |
46,08 45,73 |
+2,80 % 1,28 |
47,36 46,08 |
4,04 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,6900 22:00 |
152,2900 150,7700 |
+0,61 % 0,92 |
152,5000 150,4414 |
1,49 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
109,3800 22:00 |
109,0100 107,4600 |
+1,79 % 1,92 |
109,8500 108,5100 |
1,24 Mio. | |
|
T Mobile US Inc US8725901040 |
203,2500 22:00 |
202,4900 203,3100 |
-0,03 % -0,06 |
208,1600 201,8150 |
2,63 Mio. | |
|
Sysco Corp US8718291078 |
77,96 22:10 |
76,80 76,76 |
+1,56 % 1,20 |
78,13 76,73 |
2,95 Mio. | |
|
Synopsys Inc US8716071076 |
515,4000 22:00 |
523,9800 510,3600 |
+0,99 % 5,04 |
525,4900 509,2001 |
890,78 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,04 22:10 |
48,38 48,20 |
+1,74 % 0,84 |
49,21 47,96 |
3,03 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
402,4000 22:00 |
471,5800 458,1500 |
-12,17 % -55,75 |
484,3600 373,0100 |
23,85 Mio. | |
|
Stryker Corp US8636671013 |
361,35 22:10 |
362,00 359,50 |
+0,51 % 1,85 |
363,50 358,31 |
1,43 Mio. | |
|
STERIS plc IE00BFY8C754 |
236,75 22:10 |
237,76 236,41 |
+0,14 % 0,34 |
237,85 235,21 |
414,61 Tsd. |