S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
236,03 16:14 |
234,75 232,65 |
+1,45 % 3,38 |
237,29 234,75 |
20,37 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
412,55 16:14 |
411,63 408,53 |
+0,98 % 4,02 |
413,43 409,06 |
15,00 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,55 16:15 |
147,24 145,13 |
+2,36 % 3,42 |
148,57 146,30 |
130,94 Tsd. | |
|
Target Corp US87612E1064 |
141,41 16:14 |
143,29 135,76 |
+4,16 % 5,65 |
143,88 140,74 |
1,40 Mio. | |
|
Targa Resources Corporation US87612G1013 |
141,58 16:14 |
141,48 140,16 |
+1,01 % 1,42 |
141,99 140,74 |
176,72 Tsd. | |
|
Tapestry Inc US8760301072 |
38,36 16:15 |
40,74 37,96 |
+1,05 % 0,40 |
41,52 38,09 |
1,61 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
146,6700 16:12 |
145,9000 144,9100 |
+1,21 % 1,76 |
147,0800 145,5000 |
87,24 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7200 16:15 |
107,3700 105,9300 |
+1,69 % 1,79 |
107,8800 107,0500 |
68,18 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,6199 16:14 |
196,3200 196,4900 |
-0,95 % -1,87 |
196,8300 194,1650 |
423,73 Tsd. | |
|
Sysco Corp US8718291078 |
75,41 16:14 |
76,50 76,01 |
-0,79 % -0,60 |
76,71 75,25 |
353,09 Tsd. | |
|
Synopsys Inc US8716071076 |
546,1800 16:14 |
541,6800 530,8000 |
+2,90 % 15,38 |
547,3400 538,5000 |
51,41 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,42 16:15 |
47,24 46,32 |
+0,22 % 0,10 |
47,75 46,26 |
527,62 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
604,1400 16:15 |
584,4800 577,0900 |
+4,69 % 27,05 |
606,9000 573,1871 |
2,43 Mio. | |
|
Stryker Corp US8636671013 |
335,86 16:15 |
334,28 332,68 |
+0,95 % 3,18 |
337,45 334,28 |
103,42 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,07 16:14 |
233,16 232,79 |
-0,31 % -0,72 |
234,49 232,00 |
29,15 Tsd. |