S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
239,31 18:31 |
234,75 232,65 |
+2,86 % 6,66 |
239,31 234,75 |
130,52 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
413,37 18:25 |
411,63 408,53 |
+1,18 % 4,84 |
414,00 409,06 |
31,90 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,78 18:29 |
147,24 145,13 |
+2,51 % 3,65 |
149,20 146,30 |
362,44 Tsd. | |
|
Target Corp US87612E1064 |
141,27 18:31 |
143,29 135,76 |
+4,06 % 5,51 |
143,88 140,74 |
2,37 Mio. | |
|
Targa Resources Corporation US87612G1013 |
142,28 18:31 |
141,48 140,16 |
+1,51 % 2,12 |
142,86 140,74 |
776,70 Tsd. | |
|
Tapestry Inc US8760301072 |
39,22 18:31 |
40,74 37,96 |
+3,32 % 1,26 |
41,52 38,09 |
3,03 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,9050 18:30 |
145,9000 144,9100 |
+2,07 % 3,00 |
148,0100 145,5000 |
276,60 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,3400 18:31 |
107,3700 105,9300 |
+2,28 % 2,41 |
108,5450 107,0500 |
171,05 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,8300 18:31 |
196,3200 196,4900 |
-1,35 % -2,66 |
196,8300 193,0500 |
1,28 Mio. | |
|
Sysco Corp US8718291078 |
75,58 18:31 |
76,50 76,01 |
-0,57 % -0,44 |
76,71 75,10 |
1,10 Mio. | |
|
Synopsys Inc US8716071076 |
548,2200 18:30 |
541,6800 530,8000 |
+3,28 % 17,42 |
548,6900 538,5000 |
176,56 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,10 18:30 |
47,24 46,32 |
-0,47 % -0,22 |
47,75 45,88 |
1,79 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
619,0364 18:31 |
584,4800 577,0900 |
+7,27 % 41,95 |
621,9400 573,1871 |
5,33 Mio. | |
|
Stryker Corp US8636671013 |
334,47 18:28 |
334,28 332,68 |
+0,54 % 1,79 |
337,45 333,76 |
350,44 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,08 18:30 |
233,16 232,79 |
-0,31 % -0,72 |
234,49 231,24 |
119,58 Tsd. |