S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
228,87 21:22 |
220,69 219,84 |
+4,11 % 9,03 |
228,87 219,55 |
152,03 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,60 21:23 |
395,85 394,87 |
+1,96 % 7,73 |
403,25 394,37 |
115,44 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,32 21:23 |
157,22 156,18 |
+2,01 % 3,14 |
159,32 156,45 |
751,76 Tsd. | |
Target Corp US87612E1064 |
154,95 21:23 |
151,45 151,30 |
+2,41 % 3,65 |
155,00 151,39 |
2,16 Mio. | |
Targa Resources Corporation US87612G1013 |
135,14 21:23 |
134,89 134,34 |
+0,59 % 0,80 |
135,14 133,83 |
440,41 Tsd. | |
Tapestry Inc US8760301072 |
43,21 21:23 |
42,96 42,48 |
+1,71 % 0,73 |
43,32 42,49 |
1,27 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7050 21:23 |
153,7900 153,3100 |
+0,26 % 0,40 |
153,9900 152,7300 |
572,39 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8100 21:23 |
119,1200 118,7400 |
+1,74 % 2,07 |
121,0400 118,8400 |
547,30 Tsd. | |
T Mobile US Inc US8725901040 |
183,3900 21:22 |
181,9700 181,7500 |
+0,90 % 1,64 |
183,7899 181,2500 |
1,97 Mio. | |
Sysco Corp US8718291078 |
72,82 21:23 |
71,88 71,80 |
+1,42 % 1,02 |
73,07 71,38 |
1,49 Mio. | |
Synopsys Inc US8716071076 |
613,3900 21:22 |
619,3900 616,0100 |
-0,43 % -2,62 |
620,4300 609,1775 |
273,51 Tsd. | |
Synchrony Financiall US87165B1035 |
51,62 21:23 |
50,69 50,72 |
+1,76 % 0,90 |
51,94 50,40 |
3,56 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,7800 21:23 |
901,3200 897,6800 |
-2,11 % -18,90 |
903,9800 866,0100 |
3,84 Mio. | |
Stryker Corp US8636671013 |
332,89 21:23 |
328,90 328,56 |
+1,32 % 4,33 |
333,46 328,01 |
839,09 Tsd. | |
STERIS plc IE00BFY8C754 |
227,07 21:22 |
221,05 220,50 |
+2,98 % 6,57 |
227,07 219,19 |
229,37 Tsd. |