S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
229,14 21:56 |
220,69 219,84 |
+4,23 % 9,30 |
229,47 219,55 |
237,86 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,66 21:56 |
395,85 394,87 |
+2,23 % 8,79 |
404,54 394,37 |
162,44 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,73 21:56 |
157,22 156,18 |
+2,27 % 3,55 |
159,75 156,45 |
963,39 Tsd. | |
Target Corp US87612E1064 |
154,96 21:56 |
151,45 151,30 |
+2,42 % 3,66 |
155,00 151,39 |
2,63 Mio. | |
Targa Resources Corporation US87612G1013 |
134,82 21:56 |
134,89 134,34 |
+0,36 % 0,48 |
135,15 133,83 |
574,77 Tsd. | |
Tapestry Inc US8760301072 |
43,07 21:56 |
42,96 42,48 |
+1,39 % 0,59 |
43,32 42,49 |
2,01 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1000 21:56 |
153,7900 153,3100 |
+0,52 % 0,79 |
154,5600 152,7300 |
787,91 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,6500 21:56 |
119,1200 118,7400 |
+1,61 % 1,91 |
121,1700 118,8400 |
717,85 Tsd. | |
T Mobile US Inc US8725901040 |
183,1450 21:56 |
181,9700 181,7500 |
+0,77 % 1,40 |
183,8200 181,2500 |
2,74 Mio. | |
Sysco Corp US8718291078 |
72,96 21:56 |
71,88 71,80 |
+1,61 % 1,16 |
73,07 71,38 |
1,82 Mio. | |
Synopsys Inc US8716071076 |
613,1300 21:56 |
619,3900 616,0100 |
-0,47 % -2,88 |
620,4300 609,1775 |
348,98 Tsd. | |
Synchrony Financiall US87165B1035 |
51,80 21:56 |
50,69 50,72 |
+2,13 % 1,08 |
51,94 50,40 |
4,61 Mio. | |
Super Micro Computer Inc US86800U1043 |
877,7800 21:56 |
901,3200 897,6800 |
-2,22 % -19,90 |
903,9800 866,0100 |
4,16 Mio. | |
Stryker Corp US8636671013 |
333,70 21:57 |
328,90 328,56 |
+1,56 % 5,14 |
333,76 328,01 |
1,02 Mio. | |
STERIS plc IE00BFY8C754 |
227,39 21:56 |
221,05 220,50 |
+3,12 % 6,89 |
227,53 219,19 |
293,07 Tsd. |