S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,26 19:43 |
246,10 246,05 |
-1,95 % -4,79 |
247,41 240,56 |
97,22 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,40 19:43 |
429,14 429,14 |
-0,41 % -1,75 |
432,20 427,12 |
77,60 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,80 19:43 |
146,77 145,88 |
+1,32 % 1,92 |
149,32 146,31 |
858,17 Tsd. | |
Target Corp US87612E1064 |
151,81 19:42 |
152,94 152,84 |
-0,67 % -1,03 |
153,69 151,07 |
1,30 Mio. | |
Targa Resources Corporation US87612G1013 |
151,51 19:43 |
150,42 150,59 |
+0,61 % 0,92 |
152,13 150,21 |
351,01 Tsd. | |
Tapestry Inc US8760301072 |
43,27 19:43 |
43,49 43,26 |
+0,02 % 0,01 |
43,70 43,15 |
653,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8400 19:42 |
152,4800 152,4500 |
-0,40 % -0,61 |
155,8300 151,0400 |
748,44 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8700 19:43 |
106,1800 105,8650 |
+1,89 % 2,01 |
108,1500 106,1800 |
430,44 Tsd. | |
T Mobile US Inc US8725901040 |
203,0650 19:44 |
205,1600 205,8500 |
-1,35 % -2,79 |
205,4900 202,9700 |
1,35 Mio. | |
Sysco Corp US8718291078 |
77,90 19:43 |
76,71 77,12 |
+1,01 % 0,78 |
78,29 76,67 |
1,73 Mio. | |
Synopsys Inc US8716071076 |
499,8300 19:43 |
505,8600 498,5700 |
+0,25 % 1,26 |
507,6000 496,2700 |
762,52 Tsd. | |
Synchrony Financiall US87165B1035 |
49,13 19:43 |
47,52 47,33 |
+3,80 % 1,80 |
49,58 47,52 |
1,67 Mio. | |
Super Micro Computer Inc US86800U1043 |
437,3732 19:43 |
452,7800 449,1000 |
-2,61 % -11,73 |
457,8800 436,7900 |
2,59 Mio. | |
Stryker Corp US8636671013 |
361,57 19:43 |
371,19 371,96 |
-2,79 % -10,39 |
373,48 360,83 |
647,66 Tsd. | |
STERIS plc IE00BFY8C754 |
240,80 19:43 |
243,30 243,73 |
-1,20 % -2,93 |
245,50 240,80 |
137,62 Tsd. |