S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
228,52 21:21 |
220,69 219,84 |
+3,95 % 8,68 |
228,56 219,55 |
149,65 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,63 21:19 |
395,85 394,87 |
+1,97 % 7,76 |
403,25 394,37 |
114,45 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,27 21:21 |
157,22 156,18 |
+1,98 % 3,09 |
159,31 156,45 |
746,85 Tsd. | |
Target Corp US87612E1064 |
154,96 21:21 |
151,45 151,30 |
+2,42 % 3,66 |
155,00 151,39 |
2,15 Mio. | |
Targa Resources Corporation US87612G1013 |
135,09 21:21 |
134,89 134,34 |
+0,56 % 0,75 |
135,10 133,83 |
437,22 Tsd. | |
Tapestry Inc US8760301072 |
43,16 21:21 |
42,96 42,48 |
+1,60 % 0,68 |
43,32 42,49 |
1,27 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7350 21:21 |
153,7900 153,3100 |
+0,28 % 0,43 |
153,9900 152,7300 |
569,12 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8700 21:22 |
119,1200 118,7400 |
+1,79 % 2,13 |
121,0400 118,8400 |
544,42 Tsd. | |
T Mobile US Inc US8725901040 |
183,3850 21:21 |
181,9700 181,7500 |
+0,90 % 1,64 |
183,7899 181,2500 |
1,95 Mio. | |
Sysco Corp US8718291078 |
72,87 21:21 |
71,88 71,80 |
+1,49 % 1,07 |
73,07 71,38 |
1,47 Mio. | |
Synopsys Inc US8716071076 |
612,9700 21:20 |
619,3900 616,0100 |
-0,49 % -3,04 |
620,4300 609,1775 |
271,72 Tsd. | |
Synchrony Financiall US87165B1035 |
51,66 21:21 |
50,69 50,72 |
+1,84 % 0,94 |
51,94 50,40 |
3,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,8273 21:21 |
901,3200 897,6800 |
-1,99 % -17,85 |
903,9800 866,0100 |
3,84 Mio. | |
Stryker Corp US8636671013 |
332,98 21:20 |
328,90 328,56 |
+1,35 % 4,42 |
333,46 328,01 |
820,84 Tsd. | |
STERIS plc IE00BFY8C754 |
226,88 21:20 |
221,05 220,50 |
+2,89 % 6,38 |
226,91 219,19 |
225,03 Tsd. |