S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
225,41 17:12 |
220,69 219,84 |
+2,53 % 5,57 |
225,55 219,55 |
40,64 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
399,77 17:01 |
395,85 394,87 |
+1,24 % 4,90 |
401,99 394,37 |
30,82 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,47 17:12 |
157,22 156,18 |
+1,47 % 2,29 |
158,47 156,45 |
255,22 Tsd. | |
|
Target Corp US87612E1064 |
153,21 17:12 |
151,45 151,30 |
+1,26 % 1,91 |
154,43 151,39 |
829,48 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,68 17:12 |
134,89 134,34 |
+0,25 % 0,34 |
134,89 133,83 |
134,36 Tsd. | |
|
Tapestry Inc US8760301072 |
43,14 17:12 |
42,96 42,48 |
+1,55 % 0,66 |
43,32 42,49 |
314,29 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,9940 17:13 |
153,7900 153,3100 |
-0,21 % -0,32 |
153,9050 152,7800 |
173,73 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,6425 17:13 |
119,1200 118,7400 |
+0,76 % 0,90 |
119,9500 118,8400 |
158,31 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,3700 17:12 |
181,9700 181,7500 |
+0,34 % 0,62 |
183,7899 181,2500 |
701,72 Tsd. | |
|
Sysco Corp US8718291078 |
72,46 17:12 |
71,88 71,80 |
+0,92 % 0,66 |
73,07 71,38 |
368,82 Tsd. | |
|
Synopsys Inc US8716071076 |
614,1550 17:11 |
619,3900 616,0100 |
-0,30 % -1,86 |
620,4300 610,4200 |
92,54 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,72 17:12 |
50,69 50,72 |
+1,97 % 1,00 |
51,73 50,40 |
1,39 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
881,4303 17:13 |
901,3200 897,6800 |
-1,81 % -16,25 |
903,9800 866,0100 |
2,05 Mio. | |
|
Stryker Corp US8636671013 |
331,82 17:13 |
328,90 328,56 |
+0,99 % 3,26 |
332,95 328,01 |
278,10 Tsd. | |
|
STERIS plc IE00BFY8C754 |
223,00 17:10 |
221,05 220,50 |
+1,13 % 2,50 |
224,36 219,19 |
62,96 Tsd. |