S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
245,76 15:56 |
246,10 246,05 |
-0,12 % -0,30 |
246,48 245,76 |
1,90 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,32 15:57 |
429,14 429,14 |
-0,19 % -0,82 |
430,94 427,72 |
12,94 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,19 15:58 |
146,77 145,88 |
+0,90 % 1,31 |
147,62 146,31 |
79,53 Tsd. | |
Target Corp US87612E1064 |
151,71 15:59 |
152,94 152,84 |
-0,74 % -1,13 |
153,11 151,55 |
309,68 Tsd. | |
Targa Resources Corporation US87612G1013 |
150,91 15:58 |
150,42 150,59 |
+0,21 % 0,32 |
151,74 150,21 |
39,72 Tsd. | |
Tapestry Inc US8760301072 |
43,53 15:59 |
43,49 43,26 |
+0,63 % 0,27 |
43,58 43,15 |
82,07 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6200 15:58 |
152,4800 152,4500 |
+1,42 % 2,17 |
155,8300 152,4800 |
157,75 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
106,8550 15:58 |
106,1800 105,8650 |
+0,94 % 0,99 |
107,1900 106,1800 |
52,65 Tsd. | |
T Mobile US Inc US8725901040 |
204,4800 15:59 |
205,1600 205,8500 |
-0,67 % -1,37 |
205,4900 204,2150 |
181,29 Tsd. | |
Sysco Corp US8718291078 |
77,31 15:58 |
76,71 77,12 |
+0,25 % 0,19 |
77,54 76,67 |
198,34 Tsd. | |
Synopsys Inc US8716071076 |
502,9900 15:59 |
505,8600 498,5700 |
+0,89 % 4,42 |
507,3100 500,6150 |
249,53 Tsd. | |
Synchrony Financiall US87165B1035 |
48,17 15:59 |
47,52 47,33 |
+1,76 % 0,84 |
48,29 47,52 |
216,87 Tsd. | |
Super Micro Computer Inc US86800U1043 |
451,3520 15:58 |
452,7800 449,1000 |
+0,50 % 2,25 |
457,8800 447,0000 |
805,30 Tsd. | |
Stryker Corp US8636671013 |
371,02 15:59 |
371,19 371,96 |
-0,25 % -0,95 |
373,48 370,79 |
128,40 Tsd. | |
STERIS plc IE00BFY8C754 |
243,28 15:56 |
243,30 243,73 |
-0,18 % -0,45 |
243,73 241,26 |
23,78 Tsd. |