S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
236,15 15:49 |
234,75 232,65 |
+1,50 % 3,50 |
236,38 234,75 |
5,82 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,39 15:45 |
411,63 408,53 |
+0,21 % 0,86 |
411,63 409,06 |
3,93 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,00 15:51 |
147,24 145,13 |
+1,98 % 2,87 |
148,24 146,30 |
52,50 Tsd. | |
Target Corp US87612E1064 |
142,30 15:52 |
143,29 135,76 |
+4,81 % 6,54 |
143,88 141,78 |
954,80 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,11 15:52 |
141,48 140,16 |
+0,68 % 0,95 |
141,73 140,74 |
67,58 Tsd. | |
Tapestry Inc US8760301072 |
39,18 15:52 |
40,74 37,96 |
+3,20 % 1,22 |
41,52 38,83 |
1,02 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
146,7550 15:50 |
145,9000 144,9100 |
+1,27 % 1,85 |
147,0800 145,5000 |
49,47 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,6600 15:51 |
107,3700 105,9300 |
+1,63 % 1,73 |
107,8750 107,0500 |
41,87 Tsd. | |
T Mobile US Inc US8725901040 |
194,3300 15:52 |
196,3200 196,4900 |
-1,10 % -2,16 |
196,8300 194,1650 |
235,99 Tsd. | |
Sysco Corp US8718291078 |
75,56 15:52 |
76,50 76,01 |
-0,60 % -0,46 |
76,71 75,45 |
138,64 Tsd. | |
Synopsys Inc US8716071076 |
544,0000 15:52 |
541,6800 530,8000 |
+2,49 % 13,20 |
545,0000 538,5000 |
25,96 Tsd. | |
Synchrony Financiall US87165B1035 |
46,85 15:52 |
47,24 46,32 |
+1,14 % 0,53 |
47,75 46,79 |
278,36 Tsd. | |
Super Micro Computer Inc US86800U1043 |
594,0900 15:52 |
584,4800 577,0900 |
+2,95 % 17,00 |
595,2890 573,1871 |
1,34 Mio. | |
Stryker Corp US8636671013 |
336,42 15:51 |
334,28 332,68 |
+1,12 % 3,74 |
337,34 334,28 |
54,21 Tsd. | |
STERIS plc IE00BFY8C754 |
234,09 15:51 |
233,16 232,79 |
+0,56 % 1,30 |
234,49 232,13 |
16,52 Tsd. |