S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
224,33 16:09 |
220,69 219,84 |
+2,04 % 4,49 |
225,24 219,55 |
11,28 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
400,41 16:08 |
395,85 394,87 |
+1,40 % 5,54 |
401,99 394,37 |
9,83 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
157,66 16:09 |
157,22 156,18 |
+0,95 % 1,48 |
158,20 156,45 |
101,19 Tsd. | |
|
Target Corp US87612E1064 |
154,41 16:09 |
151,45 151,30 |
+2,06 % 3,11 |
154,41 151,39 |
487,23 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,10 16:08 |
134,89 134,34 |
-0,18 % -0,24 |
134,89 133,83 |
59,63 Tsd. | |
|
Tapestry Inc US8760301072 |
43,23 16:09 |
42,96 42,48 |
+1,77 % 0,75 |
43,31 42,49 |
145,52 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,2700 16:09 |
153,7900 153,3100 |
-0,03 % -0,04 |
153,9050 153,1900 |
59,69 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,5800 16:09 |
119,1200 118,7400 |
+0,71 % 0,84 |
119,9500 118,8400 |
53,08 Tsd. | |
|
T Mobile US Inc US8725901040 |
183,5200 16:09 |
181,9700 181,7500 |
+0,97 % 1,77 |
183,5500 181,2500 |
326,17 Tsd. | |
|
Sysco Corp US8718291078 |
72,98 16:09 |
71,88 71,80 |
+1,64 % 1,18 |
73,07 71,38 |
166,60 Tsd. | |
|
Synopsys Inc US8716071076 |
613,6200 16:08 |
619,3900 616,0100 |
-0,39 % -2,39 |
620,4300 613,2200 |
53,90 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,31 16:09 |
50,69 50,72 |
+1,16 % 0,59 |
51,48 50,40 |
597,50 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
870,2800 16:09 |
901,3200 897,6800 |
-3,05 % -27,40 |
903,9800 866,0100 |
1,19 Mio. | |
|
Stryker Corp US8636671013 |
332,09 16:09 |
328,90 328,56 |
+1,07 % 3,53 |
332,95 328,01 |
140,29 Tsd. | |
|
STERIS plc IE00BFY8C754 |
223,72 16:09 |
221,05 220,50 |
+1,46 % 3,22 |
224,36 219,19 |
21,19 Tsd. |