S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
236,57 16:41 |
234,75 232,65 |
+1,68 % 3,92 |
237,29 234,75 |
34,37 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,48 16:38 |
411,63 408,53 |
+0,97 % 3,95 |
413,43 409,06 |
18,46 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,16 16:40 |
147,24 145,13 |
+2,09 % 3,03 |
148,79 146,30 |
204,53 Tsd. | |
Target Corp US87612E1064 |
140,96 16:40 |
143,29 135,76 |
+3,83 % 5,20 |
143,88 140,74 |
1,71 Mio. | |
Targa Resources Corporation US87612G1013 |
142,74 16:40 |
141,48 140,16 |
+1,84 % 2,58 |
142,85 140,74 |
442,75 Tsd. | |
Tapestry Inc US8760301072 |
38,50 16:41 |
40,74 37,96 |
+1,42 % 0,54 |
41,52 38,09 |
1,94 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,2000 16:40 |
145,9000 144,9100 |
+1,58 % 2,29 |
147,6100 145,5000 |
123,64 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8400 16:40 |
107,3700 105,9300 |
+1,80 % 1,91 |
108,0800 107,0500 |
97,33 Tsd. | |
T Mobile US Inc US8725901040 |
194,1400 16:40 |
196,3200 196,4900 |
-1,20 % -2,35 |
196,8300 194,1200 |
668,55 Tsd. | |
Sysco Corp US8718291078 |
75,12 16:40 |
76,50 76,01 |
-1,17 % -0,89 |
76,71 75,10 |
576,76 Tsd. | |
Synopsys Inc US8716071076 |
547,7000 16:41 |
541,6800 530,8000 |
+3,18 % 16,90 |
548,6900 538,5000 |
85,05 Tsd. | |
Synchrony Financiall US87165B1035 |
46,16 16:41 |
47,24 46,32 |
-0,35 % -0,16 |
47,75 46,14 |
748,38 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,9800 16:41 |
584,4800 577,0900 |
+5,53 % 31,89 |
612,3300 573,1871 |
3,40 Mio. | |
Stryker Corp US8636671013 |
334,07 16:41 |
334,28 332,68 |
+0,42 % 1,39 |
337,45 333,95 |
148,53 Tsd. | |
STERIS plc IE00BFY8C754 |
231,81 16:40 |
233,16 232,79 |
-0,42 % -0,98 |
234,49 231,24 |
51,19 Tsd. |