S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,75 18:35 |
220,69 219,84 |
+2,69 % 5,91 |
225,89 219,55 |
69,93 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,15 18:30 |
395,85 394,87 |
+1,84 % 7,28 |
402,15 394,37 |
53,11 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,83 18:36 |
157,22 156,18 |
+1,70 % 2,65 |
159,00 156,45 |
436,78 Tsd. | |
Target Corp US87612E1064 |
154,21 18:35 |
151,45 151,30 |
+1,92 % 2,91 |
154,43 151,39 |
1,23 Mio. | |
Targa Resources Corporation US87612G1013 |
134,56 18:35 |
134,89 134,34 |
+0,16 % 0,22 |
134,95 133,83 |
225,86 Tsd. | |
Tapestry Inc US8760301072 |
43,13 18:36 |
42,96 42,48 |
+1,53 % 0,65 |
43,32 42,49 |
591,98 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3400 18:36 |
153,7900 153,3100 |
+0,02 % 0,03 |
153,9050 152,7300 |
273,85 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,0700 18:36 |
119,1200 118,7400 |
+1,12 % 1,33 |
120,0700 118,8400 |
275,74 Tsd. | |
T Mobile US Inc US8725901040 |
182,5550 18:35 |
181,9700 181,7500 |
+0,44 % 0,81 |
183,7899 181,2500 |
1,20 Mio. | |
Sysco Corp US8718291078 |
72,67 18:36 |
71,88 71,80 |
+1,21 % 0,87 |
73,07 71,38 |
849,26 Tsd. | |
Synopsys Inc US8716071076 |
610,3100 18:35 |
619,3900 616,0100 |
-0,93 % -5,70 |
620,4300 609,1775 |
152,55 Tsd. | |
Synchrony Financiall US87165B1035 |
51,85 18:35 |
50,69 50,72 |
+2,22 % 1,13 |
51,89 50,40 |
1,94 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,6000 18:35 |
901,3200 897,6800 |
-2,13 % -19,08 |
903,9800 866,0100 |
2,75 Mio. | |
Stryker Corp US8636671013 |
331,47 18:35 |
328,90 328,56 |
+0,89 % 2,91 |
332,95 328,01 |
447,69 Tsd. | |
STERIS plc IE00BFY8C754 |
225,00 18:36 |
221,05 220,50 |
+2,04 % 4,50 |
225,00 219,19 |
109,77 Tsd. |