S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
246,31 17:00 |
246,10 246,05 |
+0,11 % 0,26 |
247,41 245,54 |
28,99 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,59 17:01 |
429,14 429,14 |
+0,34 % 1,45 |
431,24 427,72 |
42,83 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,04 17:00 |
146,77 145,88 |
+1,48 % 2,16 |
148,24 146,31 |
238,74 Tsd. | |
Target Corp US87612E1064 |
153,13 17:01 |
152,94 152,84 |
+0,19 % 0,29 |
153,69 151,34 |
708,72 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,75 17:00 |
150,42 150,59 |
+0,77 % 1,16 |
152,13 150,21 |
139,91 Tsd. | |
Tapestry Inc US8760301072 |
43,41 17:01 |
43,49 43,26 |
+0,35 % 0,15 |
43,70 43,15 |
268,72 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9300 17:00 |
152,4800 152,4500 |
+0,31 % 0,48 |
155,8300 152,4800 |
319,06 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,9550 17:00 |
106,1800 105,8650 |
+1,97 % 2,09 |
108,1500 106,1800 |
160,51 Tsd. | |
T Mobile US Inc US8725901040 |
204,4950 17:01 |
205,1600 205,8500 |
-0,66 % -1,36 |
205,4900 203,9000 |
512,93 Tsd. | |
Sysco Corp US8718291078 |
77,78 17:01 |
76,71 77,12 |
+0,86 % 0,66 |
77,80 76,67 |
1,10 Mio. | |
Synopsys Inc US8716071076 |
504,7450 17:00 |
505,8600 498,5700 |
+1,24 % 6,18 |
507,6000 500,6150 |
356,81 Tsd. | |
Synchrony Financiall US87165B1035 |
48,96 17:01 |
47,52 47,33 |
+3,43 % 1,63 |
49,10 47,52 |
871,71 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,2935 17:01 |
452,7800 449,1000 |
-0,40 % -1,81 |
457,8800 444,0300 |
1,50 Mio. | |
Stryker Corp US8636671013 |
369,91 17:01 |
371,19 371,96 |
-0,55 % -2,05 |
373,48 369,44 |
282,61 Tsd. | |
STERIS plc IE00BFY8C754 |
244,36 17:01 |
243,30 243,73 |
+0,26 % 0,63 |
245,50 241,26 |
62,45 Tsd. |