S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
225,24 16:04 |
220,69 219,84 |
+2,46 % 5,40 |
225,24 219,55 |
10,38 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
401,99 16:05 |
395,85 394,87 |
+1,80 % 7,12 |
401,99 394,37 |
7,33 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
157,76 16:06 |
157,22 156,18 |
+1,01 % 1,58 |
158,20 156,45 |
98,19 Tsd. | |
|
Target Corp US87612E1064 |
154,15 16:06 |
151,45 151,30 |
+1,88 % 2,85 |
154,33 151,39 |
452,37 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,22 16:06 |
134,89 134,34 |
-0,09 % -0,12 |
134,89 133,83 |
56,28 Tsd. | |
|
Tapestry Inc US8760301072 |
43,30 16:07 |
42,96 42,48 |
+1,93 % 0,82 |
43,31 42,49 |
140,53 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,4400 16:06 |
153,7900 153,3100 |
+0,08 % 0,13 |
153,9050 153,2400 |
55,23 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,7600 16:06 |
119,1200 118,7400 |
+0,86 % 1,02 |
119,9500 118,8400 |
48,30 Tsd. | |
|
T Mobile US Inc US8725901040 |
183,3954 16:07 |
181,9700 181,7500 |
+0,91 % 1,65 |
183,4900 181,2500 |
319,69 Tsd. | |
|
Sysco Corp US8718291078 |
73,01 16:06 |
71,88 71,80 |
+1,69 % 1,21 |
73,04 71,38 |
156,64 Tsd. | |
|
Synopsys Inc US8716071076 |
614,6000 16:06 |
619,3900 616,0100 |
-0,23 % -1,41 |
620,4300 614,3800 |
51,54 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,46 16:06 |
50,69 50,72 |
+1,45 % 0,74 |
51,46 50,40 |
518,48 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
870,1400 16:06 |
901,3200 897,6800 |
-3,07 % -27,54 |
903,9800 870,1400 |
1,04 Mio. | |
|
Stryker Corp US8636671013 |
331,88 16:07 |
328,90 328,56 |
+1,01 % 3,32 |
332,95 328,01 |
136,55 Tsd. | |
|
STERIS plc IE00BFY8C754 |
224,28 16:05 |
221,05 220,50 |
+1,71 % 3,78 |
224,36 219,19 |
17,78 Tsd. |