S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
246,48 15:38 |
246,10 246,05 |
+0,17 % 0,43 |
246,48 246,10 |
1,22 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,98 15:52 |
429,14 429,14 |
-0,04 % -0,16 |
430,94 427,72 |
11,89 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,36 15:55 |
146,77 145,88 |
+1,01 % 1,48 |
147,62 146,31 |
75,28 Tsd. | |
Target Corp US87612E1064 |
151,84 15:54 |
152,94 152,84 |
-0,66 % -1,01 |
153,11 151,55 |
279,65 Tsd. | |
Targa Resources Corporation US87612G1013 |
150,85 15:55 |
150,42 150,59 |
+0,18 % 0,27 |
151,74 150,21 |
35,40 Tsd. | |
Tapestry Inc US8760301072 |
43,50 15:54 |
43,49 43,26 |
+0,55 % 0,24 |
43,56 43,15 |
69,62 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6750 15:55 |
152,4800 152,4500 |
+1,46 % 2,23 |
155,8300 152,4800 |
146,64 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
106,9150 15:55 |
106,1800 105,8650 |
+0,99 % 1,05 |
107,1900 106,1800 |
51,01 Tsd. | |
T Mobile US Inc US8725901040 |
204,3600 15:54 |
205,1600 205,8500 |
-0,72 % -1,49 |
205,4900 204,2650 |
156,70 Tsd. | |
Sysco Corp US8718291078 |
77,27 15:55 |
76,71 77,12 |
+0,19 % 0,15 |
77,54 76,67 |
192,39 Tsd. | |
Synopsys Inc US8716071076 |
500,6150 15:54 |
505,8600 498,5700 |
+0,41 % 2,05 |
507,3100 500,6150 |
241,48 Tsd. | |
Synchrony Financiall US87165B1035 |
48,24 15:54 |
47,52 47,33 |
+1,92 % 0,91 |
48,26 47,52 |
170,65 Tsd. | |
Super Micro Computer Inc US86800U1043 |
448,3887 15:54 |
452,7800 449,1000 |
-0,16 % -0,71 |
457,8800 447,0000 |
702,02 Tsd. | |
Stryker Corp US8636671013 |
371,57 15:53 |
371,19 371,96 |
-0,10 % -0,39 |
373,48 370,90 |
119,34 Tsd. | |
STERIS plc IE00BFY8C754 |
243,25 15:53 |
243,30 243,73 |
-0,20 % -0,48 |
243,73 241,26 |
22,16 Tsd. |