S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
236,71 16:47 |
234,75 232,65 |
+1,75 % 4,06 |
237,29 234,75 |
36,62 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
412,28 16:43 |
411,63 408,53 |
+0,92 % 3,75 |
413,43 409,06 |
19,01 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,35 16:48 |
147,24 145,13 |
+2,22 % 3,23 |
148,79 146,30 |
216,26 Tsd. | |
|
Target Corp US87612E1064 |
141,33 16:48 |
143,29 135,76 |
+4,10 % 5,57 |
143,88 140,74 |
1,79 Mio. | |
|
Targa Resources Corporation US87612G1013 |
142,60 16:48 |
141,48 140,16 |
+1,74 % 2,44 |
142,86 140,74 |
484,18 Tsd. | |
|
Tapestry Inc US8760301072 |
38,57 16:47 |
40,74 37,96 |
+1,61 % 0,61 |
41,52 38,09 |
1,98 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,5000 16:48 |
145,9000 144,9100 |
+1,79 % 2,59 |
147,6100 145,5000 |
133,51 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9100 16:48 |
107,3700 105,9300 |
+1,87 % 1,98 |
108,0800 107,0500 |
102,02 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,9400 16:48 |
196,3200 196,4900 |
-1,30 % -2,55 |
196,8300 193,9400 |
732,46 Tsd. | |
|
Sysco Corp US8718291078 |
75,20 16:48 |
76,50 76,01 |
-1,07 % -0,81 |
76,71 75,10 |
644,27 Tsd. | |
|
Synopsys Inc US8716071076 |
546,7200 16:47 |
541,6800 530,8000 |
+3,00 % 15,92 |
548,6900 538,5000 |
89,17 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,13 16:47 |
47,24 46,32 |
-0,41 % -0,19 |
47,75 46,11 |
821,77 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
606,0250 16:48 |
584,4800 577,0900 |
+5,01 % 28,94 |
612,3300 573,1871 |
3,53 Mio. | |
|
Stryker Corp US8636671013 |
334,00 16:48 |
334,28 332,68 |
+0,40 % 1,32 |
337,45 333,95 |
180,12 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,79 16:48 |
233,16 232,79 |
-0,43 % -1,00 |
234,49 231,24 |
54,30 Tsd. |