S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
228,91 21:30 |
220,69 219,84 |
+4,12 % 9,07 |
229,11 219,55 |
158,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,47 21:31 |
395,85 394,87 |
+1,92 % 7,60 |
403,25 394,37 |
124,15 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,36 21:32 |
157,22 156,18 |
+2,04 % 3,18 |
159,42 156,45 |
780,05 Tsd. | |
Target Corp US87612E1064 |
154,89 21:32 |
151,45 151,30 |
+2,37 % 3,59 |
155,00 151,39 |
2,25 Mio. | |
Targa Resources Corporation US87612G1013 |
135,00 21:30 |
134,89 134,34 |
+0,49 % 0,66 |
135,15 133,83 |
452,97 Tsd. | |
Tapestry Inc US8760301072 |
43,22 21:31 |
42,96 42,48 |
+1,73 % 0,74 |
43,32 42,49 |
1,30 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8700 21:32 |
153,7900 153,3100 |
+0,37 % 0,56 |
153,9900 152,7300 |
597,17 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8700 21:31 |
119,1200 118,7400 |
+1,79 % 2,13 |
121,0400 118,8400 |
580,77 Tsd. | |
T Mobile US Inc US8725901040 |
183,2500 21:31 |
181,9700 181,7500 |
+0,83 % 1,50 |
183,7899 181,2500 |
2,03 Mio. | |
Sysco Corp US8718291078 |
72,79 21:31 |
71,88 71,80 |
+1,37 % 0,99 |
73,07 71,38 |
1,54 Mio. | |
Synopsys Inc US8716071076 |
612,8500 21:32 |
619,3900 616,0100 |
-0,51 % -3,16 |
620,4300 609,1775 |
280,42 Tsd. | |
Synchrony Financiall US87165B1035 |
51,59 21:32 |
50,69 50,72 |
+1,72 % 0,87 |
51,94 50,40 |
3,80 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,9800 21:32 |
901,3200 897,6800 |
-1,97 % -17,70 |
903,9800 866,0100 |
3,90 Mio. | |
Stryker Corp US8636671013 |
333,15 21:31 |
328,90 328,56 |
+1,40 % 4,59 |
333,46 328,01 |
858,50 Tsd. | |
STERIS plc IE00BFY8C754 |
227,35 21:31 |
221,05 220,50 |
+3,10 % 6,85 |
227,38 219,19 |
237,98 Tsd. |