S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
246,29 17:06 |
246,10 246,05 |
+0,10 % 0,24 |
247,41 245,54 |
32,19 Tsd. | |
Teledyne Technologies Inc US8793601050 |
431,80 17:05 |
429,14 429,14 |
+0,62 % 2,66 |
432,20 427,72 |
46,30 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,12 17:06 |
146,77 145,88 |
+1,54 % 2,24 |
148,32 146,31 |
248,10 Tsd. | |
Target Corp US87612E1064 |
153,07 17:07 |
152,94 152,84 |
+0,15 % 0,23 |
153,69 151,34 |
742,00 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,95 17:06 |
150,42 150,59 |
+0,90 % 1,36 |
152,13 150,21 |
150,24 Tsd. | |
Tapestry Inc US8760301072 |
43,44 17:06 |
43,49 43,26 |
+0,40 % 0,18 |
43,70 43,15 |
278,96 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0400 17:06 |
152,4800 152,4500 |
+0,39 % 0,59 |
155,8300 152,4800 |
341,29 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,0200 17:05 |
106,1800 105,8650 |
+2,04 % 2,16 |
108,1500 106,1800 |
175,06 Tsd. | |
T Mobile US Inc US8725901040 |
204,7300 17:07 |
205,1600 205,8500 |
-0,54 % -1,12 |
205,4900 203,9000 |
542,35 Tsd. | |
Sysco Corp US8718291078 |
77,71 17:07 |
76,71 77,12 |
+0,77 % 0,59 |
77,80 76,67 |
1,13 Mio. | |
Synopsys Inc US8716071076 |
504,8000 17:06 |
505,8600 498,5700 |
+1,25 % 6,23 |
507,6000 500,6150 |
368,23 Tsd. | |
Synchrony Financiall US87165B1035 |
49,10 17:05 |
47,52 47,33 |
+3,73 % 1,77 |
49,10 47,52 |
887,49 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,4596 17:07 |
452,7800 449,1000 |
-0,37 % -1,64 |
457,8800 444,0300 |
1,55 Mio. | |
Stryker Corp US8636671013 |
369,86 17:06 |
371,19 371,96 |
-0,57 % -2,11 |
373,48 369,44 |
285,53 Tsd. | |
STERIS plc IE00BFY8C754 |
244,11 17:04 |
243,30 243,73 |
+0,16 % 0,38 |
245,50 241,26 |
63,74 Tsd. |