S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
242,97 18:32 |
246,10 246,05 |
-1,25 % -3,08 |
247,41 242,90 |
60,02 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,23 18:34 |
429,14 429,14 |
+0,25 % 1,09 |
432,20 427,72 |
64,60 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,88 18:36 |
146,77 145,88 |
+2,06 % 3,00 |
149,32 146,31 |
559,99 Tsd. | |
Target Corp US87612E1064 |
151,98 18:35 |
152,94 152,84 |
-0,56 % -0,86 |
153,69 151,34 |
1,08 Mio. | |
Targa Resources Corporation US87612G1013 |
151,66 18:36 |
150,42 150,59 |
+0,71 % 1,07 |
152,13 150,21 |
284,01 Tsd. | |
Tapestry Inc US8760301072 |
43,45 18:35 |
43,49 43,26 |
+0,44 % 0,19 |
43,70 43,15 |
529,81 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6500 18:36 |
152,4800 152,4500 |
-0,52 % -0,80 |
155,8300 151,6500 |
574,55 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7700 18:36 |
106,1800 105,8650 |
+1,80 % 1,91 |
108,1500 106,1800 |
307,32 Tsd. | |
T Mobile US Inc US8725901040 |
203,4500 18:35 |
205,1600 205,8500 |
-1,17 % -2,40 |
205,4900 203,3400 |
1,08 Mio. | |
Sysco Corp US8718291078 |
78,05 18:36 |
76,71 77,12 |
+1,21 % 0,93 |
78,29 76,67 |
1,51 Mio. | |
Synopsys Inc US8716071076 |
499,3050 18:36 |
505,8600 498,5700 |
+0,15 % 0,74 |
507,6000 498,0900 |
560,37 Tsd. | |
Synchrony Financiall US87165B1035 |
49,53 18:36 |
47,52 47,33 |
+4,64 % 2,20 |
49,58 47,52 |
1,45 Mio. | |
Super Micro Computer Inc US86800U1043 |
443,3000 18:36 |
452,7800 449,1000 |
-1,29 % -5,80 |
457,8800 440,7400 |
2,12 Mio. | |
Stryker Corp US8636671013 |
365,12 18:35 |
371,19 371,96 |
-1,84 % -6,84 |
373,48 364,75 |
402,16 Tsd. | |
STERIS plc IE00BFY8C754 |
243,07 18:35 |
243,30 243,73 |
-0,27 % -0,66 |
245,50 241,26 |
114,65 Tsd. |