S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
235,79 16:25 |
234,75 232,65 |
+1,35 % 3,14 |
237,29 234,75 |
24,31 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
411,97 16:23 |
411,63 408,53 |
+0,84 % 3,44 |
413,43 409,06 |
16,45 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,69 16:25 |
147,24 145,13 |
+2,45 % 3,56 |
148,79 146,30 |
159,48 Tsd. | |
|
Target Corp US87612E1064 |
141,47 16:25 |
143,29 135,76 |
+4,20 % 5,71 |
143,88 140,74 |
1,55 Mio. | |
|
Targa Resources Corporation US87612G1013 |
142,63 16:25 |
141,48 140,16 |
+1,76 % 2,47 |
142,75 140,74 |
313,23 Tsd. | |
|
Tapestry Inc US8760301072 |
38,57 16:24 |
40,74 37,96 |
+1,61 % 0,61 |
41,52 38,09 |
1,78 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,5300 16:25 |
145,9000 144,9100 |
+1,81 % 2,62 |
147,5300 145,5000 |
105,27 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7900 16:26 |
107,3700 105,9300 |
+1,76 % 1,86 |
107,8800 107,0500 |
76,07 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,3000 16:25 |
196,3200 196,4900 |
-1,11 % -2,19 |
196,8300 194,1650 |
518,02 Tsd. | |
|
Sysco Corp US8718291078 |
75,49 16:25 |
76,50 76,01 |
-0,68 % -0,52 |
76,71 75,25 |
417,87 Tsd. | |
|
Synopsys Inc US8716071076 |
547,6700 16:24 |
541,6800 530,8000 |
+3,18 % 16,87 |
547,6700 538,5000 |
67,72 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,36 16:24 |
47,24 46,32 |
+0,09 % 0,04 |
47,75 46,26 |
603,77 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
610,0700 16:26 |
584,4800 577,0900 |
+5,71 % 32,98 |
610,7500 573,1871 |
2,84 Mio. | |
|
Stryker Corp US8636671013 |
335,00 16:25 |
334,28 332,68 |
+0,70 % 2,32 |
337,45 334,28 |
120,12 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,51 16:25 |
233,16 232,79 |
-0,55 % -1,29 |
234,49 231,24 |
40,87 Tsd. |