S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,25 15:56 |
220,69 219,84 |
+1,55 % 3,41 |
223,36 219,55 |
7,52 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,55 15:53 |
395,85 394,87 |
+1,18 % 4,68 |
400,00 394,37 |
5,91 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,04 15:57 |
157,22 156,18 |
+1,19 % 1,86 |
158,10 156,45 |
68,43 Tsd. | |
Target Corp US87612E1064 |
153,67 15:57 |
151,45 151,30 |
+1,57 % 2,37 |
153,74 151,39 |
286,94 Tsd. | |
Targa Resources Corporation US87612G1013 |
133,97 15:57 |
134,89 134,34 |
-0,28 % -0,37 |
134,89 133,83 |
44,16 Tsd. | |
Tapestry Inc US8760301072 |
43,07 15:58 |
42,96 42,48 |
+1,39 % 0,59 |
43,08 42,49 |
110,56 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7100 15:56 |
153,7900 153,3100 |
+0,26 % 0,40 |
153,9050 153,4300 |
40,72 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6000 15:57 |
119,1200 118,7400 |
+0,72 % 0,86 |
119,7300 118,8400 |
36,58 Tsd. | |
T Mobile US Inc US8725901040 |
182,9300 15:59 |
181,9700 181,7500 |
+0,65 % 1,18 |
183,0900 181,2500 |
251,51 Tsd. | |
Sysco Corp US8718291078 |
72,50 15:57 |
71,88 71,80 |
+0,97 % 0,70 |
72,54 71,38 |
113,79 Tsd. | |
Synopsys Inc US8716071076 |
617,8100 15:57 |
619,3900 616,0100 |
+0,29 % 1,80 |
620,4300 616,9800 |
41,88 Tsd. | |
Synchrony Financiall US87165B1035 |
51,26 15:57 |
50,69 50,72 |
+1,06 % 0,54 |
51,26 50,40 |
385,09 Tsd. | |
Super Micro Computer Inc US86800U1043 |
885,2700 15:57 |
901,3200 897,6800 |
-1,38 % -12,41 |
903,9800 884,5600 |
701,52 Tsd. | |
Stryker Corp US8636671013 |
330,15 15:58 |
328,90 328,56 |
+0,48 % 1,59 |
331,03 328,01 |
80,25 Tsd. | |
STERIS plc IE00BFY8C754 |
223,36 15:56 |
221,05 220,50 |
+1,30 % 2,86 |
223,36 219,19 |
11,84 Tsd. |