S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
237,92 17:24 |
234,75 232,65 |
+2,27 % 5,27 |
238,24 234,75 |
52,27 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,23 17:18 |
411,63 408,53 |
+1,15 % 4,70 |
414,00 409,06 |
24,71 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,98 17:23 |
147,24 145,13 |
+2,65 % 3,85 |
149,20 146,30 |
286,73 Tsd. | |
Target Corp US87612E1064 |
141,51 17:23 |
143,29 135,76 |
+4,24 % 5,75 |
143,88 140,74 |
2,01 Mio. | |
Targa Resources Corporation US87612G1013 |
141,92 17:23 |
141,48 140,16 |
+1,25 % 1,76 |
142,86 140,74 |
598,31 Tsd. | |
Tapestry Inc US8760301072 |
38,84 17:24 |
40,74 37,96 |
+2,31 % 0,88 |
41,52 38,09 |
2,31 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,6700 17:22 |
145,9000 144,9100 |
+1,90 % 2,76 |
147,7600 145,5000 |
186,63 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,5099 17:23 |
107,3700 105,9300 |
+2,44 % 2,58 |
108,5300 107,0500 |
121,95 Tsd. | |
T Mobile US Inc US8725901040 |
193,3300 17:23 |
196,3200 196,4900 |
-1,61 % -3,16 |
196,8300 193,0500 |
961,42 Tsd. | |
Sysco Corp US8718291078 |
75,49 17:23 |
76,50 76,01 |
-0,68 % -0,52 |
76,71 75,10 |
796,33 Tsd. | |
Synopsys Inc US8716071076 |
544,6000 17:24 |
541,6800 530,8000 |
+2,60 % 13,80 |
548,6900 538,5000 |
130,99 Tsd. | |
Synchrony Financiall US87165B1035 |
46,08 17:24 |
47,24 46,32 |
-0,52 % -0,24 |
47,75 45,98 |
1,26 Mio. | |
Super Micro Computer Inc US86800U1043 |
608,0300 17:23 |
584,4800 577,0900 |
+5,36 % 30,94 |
612,3300 573,1871 |
4,15 Mio. | |
Stryker Corp US8636671013 |
334,76 17:23 |
334,28 332,68 |
+0,63 % 2,08 |
337,45 333,76 |
251,21 Tsd. | |
STERIS plc IE00BFY8C754 |
232,76 17:23 |
233,16 232,79 |
-0,02 % -0,04 |
234,49 231,24 |
70,91 Tsd. |