S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
236,78 16:44 |
234,75 232,65 |
+1,77 % 4,13 |
237,29 234,75 |
34,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,28 16:43 |
411,63 408,53 |
+0,92 % 3,75 |
413,43 409,06 |
18,74 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,26 16:44 |
147,24 145,13 |
+2,16 % 3,13 |
148,79 146,30 |
211,85 Tsd. | |
Target Corp US87612E1064 |
141,33 16:45 |
143,29 135,76 |
+4,10 % 5,57 |
143,88 140,74 |
1,74 Mio. | |
Targa Resources Corporation US87612G1013 |
142,67 16:45 |
141,48 140,16 |
+1,79 % 2,51 |
142,86 140,74 |
469,97 Tsd. | |
Tapestry Inc US8760301072 |
38,53 16:44 |
40,74 37,96 |
+1,50 % 0,57 |
41,52 38,09 |
1,96 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,4239 16:44 |
145,9000 144,9100 |
+1,73 % 2,51 |
147,6100 145,5000 |
127,44 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8600 16:44 |
107,3700 105,9300 |
+1,82 % 1,93 |
108,0800 107,0500 |
98,13 Tsd. | |
T Mobile US Inc US8725901040 |
194,1350 16:45 |
196,3200 196,4900 |
-1,20 % -2,36 |
196,8300 193,9500 |
710,61 Tsd. | |
Sysco Corp US8718291078 |
75,28 16:45 |
76,50 76,01 |
-0,96 % -0,73 |
76,71 75,10 |
632,59 Tsd. | |
Synopsys Inc US8716071076 |
547,0600 16:44 |
541,6800 530,8000 |
+3,06 % 16,26 |
548,6900 538,5000 |
88,08 Tsd. | |
Synchrony Financiall US87165B1035 |
46,14 16:44 |
47,24 46,32 |
-0,39 % -0,18 |
47,75 46,13 |
786,07 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,8150 16:44 |
584,4800 577,0900 |
+5,50 % 31,73 |
612,3300 573,1871 |
3,46 Mio. | |
Stryker Corp US8636671013 |
334,42 16:43 |
334,28 332,68 |
+0,52 % 1,74 |
337,45 333,95 |
155,06 Tsd. | |
STERIS plc IE00BFY8C754 |
231,98 16:45 |
233,16 232,79 |
-0,35 % -0,81 |
234,49 231,24 |
52,90 Tsd. |