S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
238,13 17:18 |
234,75 232,65 |
+2,36 % 5,48 |
238,23 234,75 |
47,05 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,23 17:18 |
411,63 408,53 |
+1,15 % 4,70 |
414,00 409,06 |
24,62 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,93 17:18 |
147,24 145,13 |
+2,61 % 3,80 |
149,06 146,30 |
270,67 Tsd. | |
Target Corp US87612E1064 |
141,68 17:20 |
143,29 135,76 |
+4,36 % 5,92 |
143,88 140,74 |
1,99 Mio. | |
Targa Resources Corporation US87612G1013 |
141,99 17:20 |
141,48 140,16 |
+1,31 % 1,83 |
142,86 140,74 |
595,35 Tsd. | |
Tapestry Inc US8760301072 |
38,77 17:19 |
40,74 37,96 |
+2,12 % 0,81 |
41,52 38,09 |
2,28 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,7500 17:20 |
145,9000 144,9100 |
+1,96 % 2,84 |
147,7600 145,5000 |
184,18 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,5100 17:18 |
107,3700 105,9300 |
+2,44 % 2,58 |
108,5100 107,0500 |
119,63 Tsd. | |
T Mobile US Inc US8725901040 |
193,5800 17:20 |
196,3200 196,4900 |
-1,48 % -2,91 |
196,8300 193,0500 |
943,56 Tsd. | |
Sysco Corp US8718291078 |
75,32 17:20 |
76,50 76,01 |
-0,91 % -0,69 |
76,71 75,10 |
778,20 Tsd. | |
Synopsys Inc US8716071076 |
544,2700 17:19 |
541,6800 530,8000 |
+2,54 % 13,47 |
548,6900 538,5000 |
127,06 Tsd. | |
Synchrony Financiall US87165B1035 |
46,14 17:19 |
47,24 46,32 |
-0,39 % -0,18 |
47,75 45,98 |
1,24 Mio. | |
Super Micro Computer Inc US86800U1043 |
606,4500 17:20 |
584,4800 577,0900 |
+5,09 % 29,36 |
612,3300 573,1871 |
4,10 Mio. | |
Stryker Corp US8636671013 |
334,13 17:18 |
334,28 332,68 |
+0,44 % 1,45 |
337,45 333,76 |
237,28 Tsd. | |
STERIS plc IE00BFY8C754 |
232,79 17:20 |
233,16 232,79 |
-+0,00 % -0,01 |
234,49 231,24 |
70,50 Tsd. |