S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,54 18:51 |
220,69 219,84 |
+2,59 % 5,70 |
225,93 219,55 |
74,06 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,69 18:50 |
395,85 394,87 |
+1,98 % 7,82 |
403,25 394,37 |
64,11 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,01 18:53 |
157,22 156,18 |
+1,81 % 2,83 |
159,09 156,45 |
462,93 Tsd. | |
Target Corp US87612E1064 |
153,89 18:52 |
151,45 151,30 |
+1,71 % 2,59 |
154,43 151,39 |
1,32 Mio. | |
Targa Resources Corporation US87612G1013 |
134,54 18:53 |
134,89 134,34 |
+0,15 % 0,20 |
134,95 133,83 |
239,73 Tsd. | |
Tapestry Inc US8760301072 |
43,01 18:53 |
42,96 42,48 |
+1,25 % 0,53 |
43,32 42,49 |
623,61 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8150 18:53 |
153,7900 153,3100 |
+0,33 % 0,51 |
153,9050 152,7300 |
318,98 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,8200 18:52 |
119,1200 118,7400 |
+0,91 % 1,08 |
120,1500 118,8400 |
309,80 Tsd. | |
T Mobile US Inc US8725901040 |
182,5200 18:52 |
181,9700 181,7500 |
+0,42 % 0,77 |
183,7899 181,2500 |
1,24 Mio. | |
Sysco Corp US8718291078 |
72,61 18:52 |
71,88 71,80 |
+1,13 % 0,81 |
73,07 71,38 |
885,96 Tsd. | |
Synopsys Inc US8716071076 |
613,1200 18:52 |
619,3900 616,0100 |
-0,47 % -2,89 |
620,4300 609,1775 |
163,87 Tsd. | |
Synchrony Financiall US87165B1035 |
51,82 18:52 |
50,69 50,72 |
+2,17 % 1,10 |
51,89 50,40 |
2,03 Mio. | |
Super Micro Computer Inc US86800U1043 |
885,3900 18:52 |
901,3200 897,6800 |
-1,37 % -12,29 |
903,9800 866,0100 |
2,89 Mio. | |
Stryker Corp US8636671013 |
331,86 18:52 |
328,90 328,56 |
+1,00 % 3,30 |
332,95 328,01 |
483,98 Tsd. | |
STERIS plc IE00BFY8C754 |
224,93 18:52 |
221,05 220,50 |
+2,01 % 4,43 |
225,03 219,19 |
116,41 Tsd. |