S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,94 17:21 |
220,69 219,84 |
+2,32 % 5,10 |
225,62 219,55 |
52,22 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,22 17:17 |
395,85 394,87 |
+1,61 % 6,35 |
401,99 394,37 |
33,47 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,61 17:27 |
157,22 156,18 |
+1,56 % 2,43 |
158,71 156,45 |
295,99 Tsd. | |
Target Corp US87612E1064 |
153,63 17:27 |
151,45 151,30 |
+1,54 % 2,33 |
154,43 151,39 |
900,71 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,70 17:27 |
134,89 134,34 |
+0,27 % 0,36 |
134,95 133,83 |
152,56 Tsd. | |
Tapestry Inc US8760301072 |
43,18 17:27 |
42,96 42,48 |
+1,65 % 0,70 |
43,32 42,49 |
354,02 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2350 17:26 |
153,7900 153,3100 |
-0,05 % -0,08 |
153,9050 152,7800 |
185,49 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6600 17:28 |
119,1200 118,7400 |
+0,77 % 0,92 |
119,9500 118,8400 |
172,92 Tsd. | |
T Mobile US Inc US8725901040 |
182,3600 17:27 |
181,9700 181,7500 |
+0,34 % 0,61 |
183,7899 181,2500 |
853,74 Tsd. | |
Sysco Corp US8718291078 |
72,52 17:27 |
71,88 71,80 |
+1,00 % 0,72 |
73,07 71,38 |
401,55 Tsd. | |
Synopsys Inc US8716071076 |
615,0600 17:27 |
619,3900 616,0100 |
-0,15 % -0,95 |
620,4300 610,4200 |
106,24 Tsd. | |
Synchrony Financiall US87165B1035 |
51,71 17:27 |
50,69 50,72 |
+1,95 % 0,99 |
51,82 50,40 |
1,53 Mio. | |
Super Micro Computer Inc US86800U1043 |
885,3079 17:27 |
901,3200 897,6800 |
-1,38 % -12,37 |
903,9800 866,0100 |
2,16 Mio. | |
Stryker Corp US8636671013 |
331,22 17:27 |
328,90 328,56 |
+0,81 % 2,66 |
332,95 328,01 |
306,26 Tsd. | |
STERIS plc IE00BFY8C754 |
222,74 17:26 |
221,05 220,50 |
+1,02 % 2,24 |
224,36 219,19 |
69,39 Tsd. |