S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
242,53 20:55 |
246,10 246,05 |
-1,43 % -3,52 |
247,41 240,56 |
153,50 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
427,30 20:54 |
429,14 429,14 |
-0,43 % -1,84 |
432,20 426,32 |
94,46 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,43 20:54 |
146,77 145,88 |
+1,06 % 1,55 |
149,32 146,31 |
1,02 Mio. | |
|
Target Corp US87612E1064 |
151,52 20:54 |
152,94 152,84 |
-0,86 % -1,32 |
153,69 151,07 |
1,52 Mio. | |
|
Targa Resources Corporation US87612G1013 |
151,45 20:54 |
150,42 150,59 |
+0,57 % 0,86 |
152,13 150,21 |
423,62 Tsd. | |
|
Tapestry Inc US8760301072 |
43,31 20:54 |
43,49 43,26 |
+0,12 % 0,05 |
43,70 43,15 |
793,11 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,5200 20:54 |
152,4800 152,4500 |
+0,05 % 0,07 |
155,8300 151,0400 |
866,26 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7500 20:54 |
106,1800 105,8650 |
+1,78 % 1,89 |
108,1500 106,1800 |
515,34 Tsd. | |
|
T Mobile US Inc US8725901040 |
202,9400 20:54 |
205,1600 205,8500 |
-1,41 % -2,91 |
205,4900 202,7800 |
1,76 Mio. | |
|
Sysco Corp US8718291078 |
77,78 20:54 |
76,71 77,12 |
+0,85 % 0,66 |
78,29 76,67 |
1,94 Mio. | |
|
Synopsys Inc US8716071076 |
500,9800 20:54 |
505,8600 498,5700 |
+0,48 % 2,41 |
507,6000 496,2700 |
935,29 Tsd. | |
|
Synchrony Financiall US87165B1035 |
49,00 20:55 |
47,52 47,33 |
+3,53 % 1,67 |
49,58 47,52 |
1,92 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
438,1100 20:54 |
452,7800 449,1000 |
-2,45 % -10,99 |
457,8800 435,3150 |
2,99 Mio. | |
|
Stryker Corp US8636671013 |
364,56 20:55 |
371,19 371,96 |
-1,99 % -7,40 |
373,48 360,83 |
775,80 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,45 20:54 |
243,30 243,73 |
-0,94 % -2,28 |
245,50 240,63 |
160,57 Tsd. |