S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,83 19:23 |
220,69 219,84 |
+2,72 % 5,99 |
225,93 219,55 |
82,16 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,46 19:24 |
395,85 394,87 |
+1,92 % 7,59 |
403,25 394,37 |
79,91 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,83 19:25 |
157,22 156,18 |
+1,70 % 2,65 |
159,09 156,45 |
521,65 Tsd. | |
Target Corp US87612E1064 |
153,58 19:25 |
151,45 151,30 |
+1,51 % 2,28 |
154,43 151,39 |
1,45 Mio. | |
Targa Resources Corporation US87612G1013 |
134,66 19:25 |
134,89 134,34 |
+0,23 % 0,32 |
134,95 133,83 |
277,63 Tsd. | |
Tapestry Inc US8760301072 |
42,96 19:25 |
42,96 42,48 |
+1,13 % 0,48 |
43,32 42,49 |
692,65 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4500 19:24 |
153,7900 153,3100 |
+0,09 % 0,14 |
153,9050 152,7300 |
379,39 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,3500 19:24 |
119,1200 118,7400 |
+1,36 % 1,61 |
120,4300 118,8400 |
357,91 Tsd. | |
T Mobile US Inc US8725901040 |
182,9350 19:24 |
181,9700 181,7500 |
+0,65 % 1,19 |
183,7899 181,2500 |
1,34 Mio. | |
Sysco Corp US8718291078 |
72,53 19:23 |
71,88 71,80 |
+1,02 % 0,73 |
73,07 71,38 |
971,66 Tsd. | |
Synopsys Inc US8716071076 |
611,2050 19:23 |
619,3900 616,0100 |
-0,78 % -4,81 |
620,4300 609,1775 |
196,54 Tsd. | |
Synchrony Financiall US87165B1035 |
51,78 19:24 |
50,69 50,72 |
+2,08 % 1,06 |
51,90 50,40 |
2,20 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,1800 19:25 |
901,3200 897,6800 |
-1,84 % -16,50 |
903,9800 866,0100 |
3,10 Mio. | |
Stryker Corp US8636671013 |
331,68 19:25 |
328,90 328,56 |
+0,95 % 3,12 |
332,95 328,01 |
545,88 Tsd. | |
STERIS plc IE00BFY8C754 |
224,61 19:25 |
221,05 220,50 |
+1,86 % 4,11 |
225,03 219,19 |
140,23 Tsd. |