S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
232,98 21:36 |
231,72 232,07 |
+0,39 % 0,91 |
233,26 229,27 |
216,26 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,54 21:36 |
410,77 410,86 |
-0,56 % -2,32 |
410,96 406,42 |
77,09 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,21 21:36 |
146,66 146,43 |
-0,84 % -1,23 |
146,66 145,11 |
714,96 Tsd. | |
Target Corp US87612E1064 |
136,12 21:35 |
136,70 136,66 |
-0,40 % -0,55 |
136,91 135,51 |
2,62 Mio. | |
Targa Resources Corporation US87612G1013 |
139,73 21:36 |
136,86 136,60 |
+2,29 % 3,13 |
139,95 136,60 |
919,28 Tsd. | |
Tapestry Inc US8760301072 |
38,02 21:36 |
38,33 38,23 |
-0,56 % -0,22 |
38,33 37,79 |
2,38 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,4600 21:36 |
144,6300 144,8800 |
-0,29 % -0,42 |
145,9100 143,1700 |
569,09 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7150 21:36 |
105,8300 105,4300 |
+0,27 % 0,29 |
106,3900 105,4800 |
525,97 Tsd. | |
T Mobile US Inc US8725901040 |
196,3100 21:36 |
194,9800 195,3300 |
+0,50 % 0,98 |
197,0287 194,4800 |
1,64 Mio. | |
Sysco Corp US8718291078 |
76,00 21:36 |
75,60 75,37 |
+0,84 % 0,63 |
76,46 75,41 |
1,73 Mio. | |
Synopsys Inc US8716071076 |
527,8950 21:36 |
530,4100 528,6400 |
-0,14 % -0,75 |
534,0000 524,2100 |
363,00 Tsd. | |
Synchrony Financiall US87165B1035 |
46,45 21:36 |
46,07 45,74 |
+1,55 % 0,71 |
46,52 45,62 |
1,73 Mio. | |
Super Micro Computer Inc US86800U1043 |
576,2950 21:36 |
584,1200 567,4300 |
+1,56 % 8,87 |
585,3050 546,3550 |
6,29 Mio. | |
Stryker Corp US8636671013 |
330,89 21:35 |
329,18 328,99 |
+0,58 % 1,90 |
331,60 328,24 |
457,07 Tsd. | |
STERIS plc IE00BFY8C754 |
232,21 21:36 |
233,70 233,79 |
-0,68 % -1,59 |
234,48 231,73 |
192,42 Tsd. |