S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
247,06 16:33 |
246,10 246,05 |
+0,41 % 1,01 |
247,41 245,76 |
7,83 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,15 16:32 |
429,14 429,14 |
+0,00 % 0,01 |
430,94 427,72 |
27,96 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,01 16:33 |
146,77 145,88 |
+1,46 % 2,13 |
148,17 146,31 |
175,93 Tsd. | |
Target Corp US87612E1064 |
152,86 16:33 |
152,94 152,84 |
+0,01 % 0,02 |
153,11 151,34 |
495,88 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,86 16:33 |
150,42 150,59 |
+0,84 % 1,27 |
152,13 150,21 |
85,16 Tsd. | |
Tapestry Inc US8760301072 |
43,60 16:32 |
43,49 43,26 |
+0,77 % 0,34 |
43,70 43,15 |
188,36 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,9275 16:33 |
152,4800 152,4500 |
+0,97 % 1,48 |
155,8300 152,4800 |
262,14 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7400 16:33 |
106,1800 105,8650 |
+1,77 % 1,88 |
107,8950 106,1800 |
94,43 Tsd. | |
T Mobile US Inc US8725901040 |
204,8600 16:34 |
205,1600 205,8500 |
-0,48 % -0,99 |
205,4900 203,9000 |
386,89 Tsd. | |
Sysco Corp US8718291078 |
77,51 16:33 |
76,71 77,12 |
+0,51 % 0,39 |
77,80 76,67 |
403,76 Tsd. | |
Synopsys Inc US8716071076 |
504,7600 16:31 |
505,8600 498,5700 |
+1,24 % 6,19 |
507,3100 500,6150 |
329,48 Tsd. | |
Synchrony Financiall US87165B1035 |
48,89 16:32 |
47,52 47,33 |
+3,30 % 1,56 |
48,92 47,52 |
508,60 Tsd. | |
Super Micro Computer Inc US86800U1043 |
450,4000 16:32 |
452,7800 449,1000 |
+0,29 % 1,30 |
457,8800 447,0000 |
1,16 Mio. | |
Stryker Corp US8636671013 |
371,81 16:32 |
371,19 371,96 |
-0,04 % -0,15 |
373,48 370,79 |
203,12 Tsd. | |
STERIS plc IE00BFY8C754 |
244,61 16:32 |
243,30 243,73 |
+0,36 % 0,88 |
245,50 241,26 |
49,72 Tsd. |