S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,89 21:48 |
246,10 246,05 |
-1,69 % -4,16 |
247,41 240,56 |
212,77 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,97 21:48 |
429,14 429,14 |
-0,27 % -1,17 |
432,20 426,27 |
114,56 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,42 21:49 |
146,77 145,88 |
+1,06 % 1,54 |
149,32 146,31 |
1,19 Mio. | |
Target Corp US87612E1064 |
151,70 21:49 |
152,94 152,84 |
-0,75 % -1,14 |
153,69 151,07 |
1,85 Mio. | |
Targa Resources Corporation US87612G1013 |
151,89 21:48 |
150,42 150,59 |
+0,86 % 1,30 |
152,13 150,21 |
528,38 Tsd. | |
Tapestry Inc US8760301072 |
43,31 21:48 |
43,49 43,26 |
+0,10 % 0,05 |
43,70 43,15 |
1,04 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,3250 21:48 |
152,4800 152,4500 |
-0,08 % -0,13 |
155,8300 151,0400 |
1,04 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,7800 21:49 |
106,1800 105,8650 |
+1,81 % 1,92 |
108,1500 106,1800 |
621,94 Tsd. | |
T Mobile US Inc US8725901040 |
202,0150 21:48 |
205,1600 205,8500 |
-1,86 % -3,84 |
205,4900 201,7820 |
2,22 Mio. | |
Sysco Corp US8718291078 |
77,86 21:49 |
76,71 77,12 |
+0,97 % 0,75 |
78,29 76,67 |
2,28 Mio. | |
Synopsys Inc US8716071076 |
501,0200 21:47 |
505,8600 498,5700 |
+0,49 % 2,45 |
507,6000 496,2700 |
1,06 Mio. | |
Synchrony Financiall US87165B1035 |
49,06 21:47 |
47,52 47,33 |
+3,66 % 1,73 |
49,58 47,52 |
2,27 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,0900 21:47 |
452,7800 449,1000 |
-2,23 % -10,01 |
457,8800 435,3150 |
3,26 Mio. | |
Stryker Corp US8636671013 |
364,44 21:48 |
371,19 371,96 |
-2,02 % -7,52 |
373,48 360,83 |
882,97 Tsd. | |
STERIS plc IE00BFY8C754 |
240,73 21:48 |
243,30 243,73 |
-1,23 % -3,00 |
245,50 240,18 |
216,29 Tsd. |