S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,94 17:21 |
220,69 219,84 |
+2,32 % 5,10 |
225,62 219,55 |
52,02 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,22 17:17 |
395,85 394,87 |
+1,61 % 6,35 |
401,99 394,37 |
32,99 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,59 17:23 |
157,22 156,18 |
+1,54 % 2,41 |
158,59 156,45 |
280,76 Tsd. | |
Target Corp US87612E1064 |
153,44 17:23 |
151,45 151,30 |
+1,41 % 2,14 |
154,43 151,39 |
881,15 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,85 17:23 |
134,89 134,34 |
+0,38 % 0,51 |
134,95 133,83 |
147,19 Tsd. | |
Tapestry Inc US8760301072 |
43,20 17:22 |
42,96 42,48 |
+1,69 % 0,72 |
43,32 42,49 |
342,57 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9988 17:23 |
153,7900 153,3100 |
-0,20 % -0,31 |
153,9050 152,7800 |
180,63 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5500 17:23 |
119,1200 118,7400 |
+0,68 % 0,81 |
119,9500 118,8400 |
168,82 Tsd. | |
T Mobile US Inc US8725901040 |
182,3600 17:22 |
181,9700 181,7500 |
+0,34 % 0,61 |
183,7899 181,2500 |
783,98 Tsd. | |
Sysco Corp US8718291078 |
72,46 17:22 |
71,88 71,80 |
+0,92 % 0,66 |
73,07 71,38 |
390,48 Tsd. | |
Synopsys Inc US8716071076 |
614,6900 17:22 |
619,3900 616,0100 |
-0,21 % -1,32 |
620,4300 610,4200 |
103,70 Tsd. | |
Synchrony Financiall US87165B1035 |
51,78 17:23 |
50,69 50,72 |
+2,08 % 1,06 |
51,82 50,40 |
1,48 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,7000 17:22 |
901,3200 897,6800 |
-1,67 % -14,98 |
903,9800 866,0100 |
2,12 Mio. | |
Stryker Corp US8636671013 |
331,21 17:23 |
328,90 328,56 |
+0,81 % 2,65 |
332,95 328,01 |
303,40 Tsd. | |
STERIS plc IE00BFY8C754 |
222,84 17:23 |
221,05 220,50 |
+1,06 % 2,34 |
224,36 219,19 |
68,68 Tsd. |