S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
242,50 20:40 |
246,10 246,05 |
-1,44 % -3,55 |
247,41 240,56 |
135,83 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,05 20:38 |
429,14 429,14 |
-0,49 % -2,09 |
432,20 426,87 |
88,43 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,62 20:40 |
146,77 145,88 |
+1,19 % 1,74 |
149,32 146,31 |
984,12 Tsd. | |
Target Corp US87612E1064 |
151,84 20:40 |
152,94 152,84 |
-0,65 % -1,00 |
153,69 151,07 |
1,47 Mio. | |
Targa Resources Corporation US87612G1013 |
151,72 20:40 |
150,42 150,59 |
+0,75 % 1,13 |
152,13 150,21 |
403,33 Tsd. | |
Tapestry Inc US8760301072 |
43,34 20:41 |
43,49 43,26 |
+0,17 % 0,08 |
43,70 43,15 |
763,67 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,6050 20:40 |
152,4800 152,4500 |
+0,10 % 0,16 |
155,8300 151,0400 |
838,64 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,9500 20:40 |
106,1800 105,8650 |
+1,97 % 2,09 |
108,1500 106,1800 |
494,40 Tsd. | |
T Mobile US Inc US8725901040 |
203,0800 20:40 |
205,1600 205,8500 |
-1,35 % -2,77 |
205,4900 202,8900 |
1,70 Mio. | |
Sysco Corp US8718291078 |
77,82 20:40 |
76,71 77,12 |
+0,91 % 0,70 |
78,29 76,67 |
1,89 Mio. | |
Synopsys Inc US8716071076 |
501,6500 20:39 |
505,8600 498,5700 |
+0,62 % 3,08 |
507,6000 496,2700 |
889,87 Tsd. | |
Synchrony Financiall US87165B1035 |
48,95 20:41 |
47,52 47,33 |
+3,42 % 1,62 |
49,58 47,52 |
1,84 Mio. | |
Super Micro Computer Inc US86800U1043 |
439,3300 20:41 |
452,7800 449,1000 |
-2,18 % -9,77 |
457,8800 435,3150 |
2,93 Mio. | |
Stryker Corp US8636671013 |
365,40 20:39 |
371,19 371,96 |
-1,76 % -6,57 |
373,48 360,83 |
743,21 Tsd. | |
STERIS plc IE00BFY8C754 |
241,70 20:38 |
243,30 243,73 |
-0,83 % -2,04 |
245,50 240,63 |
154,12 Tsd. |