S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
244,95 17:19 |
246,10 246,05 |
-0,45 % -1,10 |
247,41 244,95 |
35,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
431,01 17:19 |
429,14 429,14 |
+0,44 % 1,87 |
432,20 427,72 |
48,58 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,33 17:20 |
146,77 145,88 |
+1,68 % 2,45 |
148,39 146,31 |
277,56 Tsd. | |
Target Corp US87612E1064 |
152,98 17:19 |
152,94 152,84 |
+0,09 % 0,14 |
153,69 151,34 |
780,87 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,86 17:18 |
150,42 150,59 |
+0,84 % 1,27 |
152,13 150,21 |
175,52 Tsd. | |
Tapestry Inc US8760301072 |
43,35 17:20 |
43,49 43,26 |
+0,20 % 0,09 |
43,70 43,15 |
310,09 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0000 17:20 |
152,4800 152,4500 |
+0,36 % 0,55 |
155,8300 152,4800 |
383,20 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,8450 17:20 |
106,1800 105,8650 |
+1,87 % 1,98 |
108,1500 106,1800 |
194,58 Tsd. | |
T Mobile US Inc US8725901040 |
204,9700 17:19 |
205,1600 205,8500 |
-0,43 % -0,88 |
205,4900 203,9000 |
619,31 Tsd. | |
Sysco Corp US8718291078 |
78,08 17:19 |
76,71 77,12 |
+1,24 % 0,96 |
78,15 76,67 |
1,24 Mio. | |
Synopsys Inc US8716071076 |
507,2299 17:19 |
505,8600 498,5700 |
+1,74 % 8,66 |
507,6000 500,6150 |
386,85 Tsd. | |
Synchrony Financiall US87165B1035 |
49,24 17:20 |
47,52 47,33 |
+4,04 % 1,91 |
49,26 47,52 |
958,76 Tsd. | |
Super Micro Computer Inc US86800U1043 |
448,5000 17:19 |
452,7800 449,1000 |
-0,13 % -0,60 |
457,8800 444,0300 |
1,65 Mio. | |
Stryker Corp US8636671013 |
368,75 17:19 |
371,19 371,96 |
-0,86 % -3,21 |
373,48 368,53 |
297,04 Tsd. | |
STERIS plc IE00BFY8C754 |
243,74 17:20 |
243,30 243,73 |
+0,00 % 0,01 |
245,50 241,26 |
73,92 Tsd. |